SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:44:06 | 0 | 182,750 |
| 01.04.25 22:14:18 | 0 | 182,750 |
| 01.04.25 21:44:15 | 0 | 182,750 |
| 01.04.25 21:14:08 | 0 | 182,750 |
| 01.04.25 20:44:20 | 0 | 182,750 |
| 01.04.25 20:14:08 | 0 | 182,800 |
| 01.04.25 19:44:15 | 0 | 183,200 |
| 01.04.25 19:13:08 | 0 | 183,200 |
| 01.04.25 18:43:03 | 0 | 183,200 |
| 01.04.25 18:13:10 | 0 | 183,450 |
| 01.04.25 17:43:33 | 0 | 183,450 |
| 01.04.25 17:14:17 | 0 | 184,350 |
| 01.04.25 16:43:40 | 0 | 184,450 |
| 01.04.25 16:14:00 | 0 | 184,700 |
| 01.04.25 15:43:56 | 0 | 184,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:13:13 | 0 | 185,150 |
| 01.04.25 14:43:20 | 0 | 185,150 |
| 01.04.25 14:14:06 | 0 | 185,000 |
| 01.04.25 13:43:22 | 0 | 185,000 |
| 01.04.25 13:13:47 | 0 | 185,200 |
| 01.04.25 12:43:45 | 0 | 186,050 |
| 01.04.25 12:13:37 | 0 | 186,500 |
| 01.04.25 11:43:21 | 0 | 186,950 |
| 01.04.25 11:13:11 | 0 | 186,150 |
| 01.04.25 10:43:53 | 0 | 186,100 |
| 01.04.25 10:14:12 | 0 | 185,450 |
| 01.04.25 09:44:02 | 0 | 185,450 |
| 01.04.25 09:14:20 | 0 | 184,650 |
| 01.04.25 08:43:59 | 0 | 181,450 |
| 01.04.25 07:30:14 | 0 | 181,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 22:43:33 | 0 | 182,550 |
| 31.03.25 22:13:25 | 0 | 182,550 |
| 31.03.25 21:43:52 | 0 | 182,550 |
| 31.03.25 21:13:27 | 0 | 182,350 |
| 31.03.25 20:43:07 | 0 | 182,100 |
| 31.03.25 20:13:30 | 0 | 182,050 |
| 31.03.25 19:43:03 | 0 | 181,750 |
| 31.03.25 19:13:13 | 0 | 181,750 |
| 31.03.25 18:43:33 | 0 | 181,600 |
| 31.03.25 18:13:24 | 0 | 181,450 |
| 31.03.25 17:43:36 | 0 | 181,450 |
| 31.03.25 17:14:15 | 0 | 180,850 |
| 31.03.25 16:44:22 | 0 | 180,400 |
| 31.03.25 16:14:24 | 0 | 180,500 |
| 31.03.25 15:44:18 | 0 | 180,750 |