SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:37 | 0 | 172,950 |
16.08.24 21:13:00 | 0 | 172,950 |
16.08.24 20:43:25 | 0 | 172,950 |
16.08.24 20:13:20 | 0 | 172,950 |
16.08.24 19:43:34 | 0 | 172,950 |
16.08.24 19:13:41 | 0 | 172,950 |
16.08.24 18:43:28 | 0 | 172,950 |
16.08.24 18:13:51 | 0 | 172,950 |
16.08.24 17:43:28 | 0 | 172,950 |
16.08.24 17:28:35 | 3 | 172,950 |
16.08.24 17:13:40 | 0 | 172,750 |
16.08.24 16:43:41 | 0 | 172,900 |
16.08.24 16:13:37 | 0 | 172,350 |
16.08.24 15:44:05 | 0 | 172,350 |
16.08.24 15:14:15 | 0 | 170,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:43:41 | 0 | 171,000 |
16.08.24 14:13:39 | 0 | 171,100 |
16.08.24 13:43:22 | 0 | 171,150 |
16.08.24 13:13:11 | 0 | 171,300 |
16.08.24 12:43:41 | 0 | 171,150 |
16.08.24 12:13:59 | 0 | 171,250 |
16.08.24 11:43:53 | 0 | 171,500 |
16.08.24 11:14:06 | 0 | 172,700 |
16.08.24 10:44:10 | 0 | 172,700 |
16.08.24 10:13:25 | 0 | 172,900 |
16.08.24 09:43:57 | 0 | 171,250 |
16.08.24 09:13:41 | 0 | 171,450 |
16.08.24 08:01:00 | 0 | 171,050 |
15.08.24 21:43:22 | 0 | 171,300 |
15.08.24 21:13:37 | 0 | 171,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:43:34 | 0 | 171,300 |
15.08.24 20:13:33 | 0 | 171,300 |
15.08.24 19:44:03 | 0 | 171,300 |
15.08.24 19:13:49 | 0 | 171,300 |
15.08.24 18:43:55 | 0 | 171,300 |
15.08.24 18:14:24 | 0 | 171,300 |
15.08.24 17:43:50 | 0 | 171,300 |
15.08.24 17:14:11 | 0 | 171,300 |
15.08.24 16:43:40 | 0 | 171,150 |
15.08.24 16:14:17 | 0 | 171,250 |
15.08.24 15:43:09 | 0 | 171,250 |
15.08.24 15:14:02 | 0 | 169,800 |
15.08.24 14:44:07 | 0 | 168,600 |
15.08.24 14:13:55 | 0 | 169,000 |
15.08.24 13:43:36 | 0 | 169,250 |