ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:24 | 15 | 59,98 |
21:50:04 | 8 | 59,70 |
20:18:35 | 10 | 59,72 |
19:41:13 | 33 | 59,92 |
18:30:11 | 90 | 59,78 |
18:23:48 | 87 | 59,98 |
18:23:48 | 4 | 59,98 |
18:23:47 | 30 | 60,16 |
18:23:47 | 90 | 60,16 |
18:23:46 | 90 | 60,16 |
18:23:28 | 90 | 59,68 |
18:18:34 | 9 | 59,68 |
18:05:04 | 90 | 59,78 |
17:17:54 | 15 | 59,60 |
17:01:12 | 1 | 59,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:31 | 70 | 59,66 |
16:45:17 | 35 | 59,58 |
16:25:56 | 26 | 59,48 |
16:24:44 | 335 | 59,46 |
16:24:44 | 340 | 59,46 |
16:24:42 | 340 | 59,46 |
15:57:49 | 85 | 59,80 |
15:52:16 | 60 | 59,72 |
15:48:55 | 150 | 59,88 |
15:42:33 | 20 | 59,84 |
15:40:27 | 1 | 60,00 |
15:31:00 | 100 | 60,00 |
15:25:26 | 2 | 59,92 |
15:25:26 | 19 | 59,92 |
15:22:57 | 10 | 59,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:17 | 1 | 59,96 |
15:20:13 | 11 | 59,92 |
14:54:47 | 5 | 60,04 |
14:48:39 | 10 | 60,10 |
14:47:37 | 12 | 60,16 |
14:47:36 | 200 | 60,10 |
14:44:44 | 50 | 60,04 |
14:41:35 | 3 | 59,88 |
14:14:15 | 5 | 59,98 |
13:57:52 | 100 | 59,88 |
12:22:50 | 10 | 59,30 |
11:20:39 | 2 | 59,70 |
11:09:10 | 3 | 59,50 |
11:08:43 | 2 | 59,54 |
11:08:04 | 15 | 59,50 |