ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:42 | - | 38,390 |
17:05:19 | - | 38,390 |
17:05:17 | - | 38,380 |
17:05:08 | - | 38,390 |
17:05:02 | - | 38,390 |
17:04:15 | - | 38,390 |
17:04:14 | - | 38,390 |
17:04:10 | - | 38,390 |
17:04:02 | - | 38,390 |
17:04:00 | - | 38,390 |
17:03:21 | - | 38,390 |
17:03:13 | - | 38,380 |
17:02:53 | - | 38,370 |
17:02:52 | - | 38,350 |
17:02:43 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:40 | - | 38,340 |
17:02:37 | - | 38,350 |
17:02:26 | - | 38,350 |
17:02:19 | - | 38,350 |
17:02:17 | - | 38,360 |
17:02:08 | - | 38,380 |
17:02:05 | - | 38,380 |
17:01:57 | - | 38,370 |
17:01:49 | - | 38,350 |
17:01:47 | - | 38,360 |
17:01:36 | - | 38,360 |
17:01:34 | - | 38,370 |
17:01:20 | - | 38,380 |
17:01:17 | - | 38,380 |
17:01:06 | - | 38,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:59 | - | 38,380 |
17:00:51 | - | 38,370 |
17:00:49 | - | 38,380 |
17:00:34 | - | 38,390 |
17:00:26 | - | 38,370 |
17:00:24 | - | 38,370 |
17:00:22 | - | 38,350 |
17:00:02 | - | 38,230 |
16:59:58 | - | 38,250 |
16:57:31 | - | 38,000 |
16:57:17 | - | 37,980 |
16:57:02 | - | 37,960 |
16:56:20 | - | 37,990 |
16:56:18 | - | 38,030 |
16:55:18 | - | 37,980 |