ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:06 | 0 | 44,390 |
20.12.24 21:35:12 | 400 | 44,400 |
20.12.24 21:13:30 | 0 | 44,400 |
20.12.24 20:43:16 | 0 | 44,460 |
20.12.24 20:13:13 | 0 | 44,400 |
20.12.24 19:44:02 | 0 | 44,400 |
20.12.24 19:13:45 | 0 | 44,430 |
20.12.24 18:43:17 | 0 | 44,400 |
20.12.24 18:13:16 | 0 | 44,400 |
20.12.24 17:52:50 | 20 | 44,320 |
20.12.24 17:49:15 | 11 | 44,470 |
20.12.24 17:43:51 | 0 | 44,620 |
20.12.24 17:36:31 | 9 | 44,630 |
20.12.24 17:13:50 | 0 | 44,630 |
20.12.24 16:43:49 | 0 | 44,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:13:41 | 0 | 44,460 |
20.12.24 15:43:25 | 0 | 44,480 |
20.12.24 15:13:59 | 0 | 44,570 |
20.12.24 15:12:07 | 22 | 44,600 |
20.12.24 15:08:28 | 26 | 44,590 |
20.12.24 15:01:05 | 1 | 44,580 |
20.12.24 14:56:54 | 22 | 44,710 |
20.12.24 14:48:50 | 40 | 44,580 |
20.12.24 14:44:19 | 75 | 44,660 |
20.12.24 14:44:11 | 0 | 44,580 |
20.12.24 14:44:03 | 72 | 44,580 |
20.12.24 14:33:02 | 6 | 44,390 |
20.12.24 14:14:12 | 0 | 44,280 |
20.12.24 13:43:38 | 0 | 44,280 |
20.12.24 13:13:59 | 0 | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 12:47:32 | 5 | 44,030 |
20.12.24 12:43:40 | 0 | 44,050 |
20.12.24 12:39:05 | 25 | 44,050 |
20.12.24 12:14:02 | 0 | 43,880 |
20.12.24 12:00:05 | 10 | 43,880 |
20.12.24 11:44:06 | 0 | 43,880 |
20.12.24 11:40:45 | 20 | 43,880 |
20.12.24 11:13:07 | 0 | 43,940 |
20.12.24 11:08:04 | 13 | 43,940 |
20.12.24 10:43:19 | 0 | 43,860 |
20.12.24 10:13:40 | 0 | 43,860 |
20.12.24 10:08:46 | 21 | 43,860 |
20.12.24 09:44:12 | 0 | 43,710 |
20.12.24 09:41:31 | 50 | 43,710 |
20.12.24 09:36:25 | 30 | 43,640 |