INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 17:39:04 | 150 | 21,850 |
16.08.24 17:38:03 | 150 | 21,850 |
16.08.24 17:17:48 | 100 | 22,050 |
16.08.24 16:38:42 | 57 | 21,650 |
16.08.24 16:37:44 | 230 | 21,650 |
16.08.24 16:37:15 | 40 | 21,800 |
16.08.24 16:37:14 | 230 | 21,800 |
16.08.24 16:36:48 | 230 | 21,800 |
16.08.24 16:18:41 | 230 | 21,850 |
16.08.24 16:05:44 | 80 | 21,700 |
16.08.24 16:05:30 | 230 | 21,750 |
16.08.24 15:24:34 | 10 | 21,700 |
16.08.24 14:23:55 | 115 | 21,900 |
16.08.24 13:15:17 | 770 | 21,950 |
16.08.24 13:14:56 | 230 | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 13:13:00 | 200 | 21,900 |
16.08.24 13:12:13 | 200 | 21,900 |
16.08.24 13:10:19 | 270 | 21,900 |
16.08.24 13:10:06 | 230 | 21,850 |
16.08.24 13:08:54 | 200 | 21,850 |
16.08.24 12:50:12 | 100 | 21,900 |
16.08.24 12:27:46 | 190 | 21,900 |
16.08.24 12:27:37 | 210 | 21,900 |
16.08.24 12:18:12 | 320 | 21,950 |
16.08.24 12:17:58 | 180 | 21,800 |
16.08.24 12:12:06 | 310 | 21,850 |
16.08.24 12:10:48 | 180 | 21,850 |
16.08.24 11:36:01 | 150 | 21,900 |
16.08.24 11:35:05 | 350 | 21,750 |
16.08.24 11:34:31 | 150 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 10:01:33 | 60 | 21,500 |
15.08.24 18:54:31 | 140 | 21,550 |
15.08.24 18:26:49 | 46 | 21,600 |
15.08.24 16:41:08 | 210 | 21,600 |
15.08.24 16:40:42 | 240 | 21,600 |
15.08.24 15:50:18 | 40 | 21,600 |
15.08.24 15:50:18 | 240 | 21,600 |
15.08.24 15:50:17 | 240 | 21,600 |
15.08.24 15:50:17 | 240 | 21,600 |
15.08.24 15:49:22 | 240 | 21,550 |
15.08.24 15:48:31 | 2 | 21,450 |
15.08.24 15:41:56 | 30 | 21,450 |
15.08.24 15:41:40 | 240 | 21,450 |
15.08.24 15:38:49 | 87 | 21,550 |
15.08.24 15:05:10 | 200 | 21,500 |