INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 08:00:55 | 0 | 23,700 |
16.07.24 08:00:08 | 0 | 23,700 |
15.07.24 08:00:01 | 0 | 23,900 |
12.07.24 08:01:31 | 0 | 23,600 |
11.07.24 08:01:23 | 0 | 23,250 |
10.07.24 08:01:30 | 0 | 23,250 |
09.07.24 08:00:04 | 0 | 24,150 |
08.07.24 08:00:06 | 0 | 24,200 |
05.07.24 08:05:27 | 0 | 24,400 |
04.07.24 08:49:53 | 200 | 24,100 |
04.07.24 08:02:50 | 0 | 24,100 |
03.07.24 08:01:42 | 0 | 23,950 |
02.07.24 08:00:03 | 0 | 24,050 |
01.07.24 08:01:33 | 0 | 24,250 |
28.06.24 08:01:11 | 0 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 08:02:25 | 0 | 24,300 |
26.06.24 08:02:08 | 0 | 24,750 |
25.06.24 08:01:46 | 0 | 25,400 |
24.06.24 08:04:57 | 0 | 25,450 |
21.06.24 08:00:12 | 0 | 24,950 |
20.06.24 08:03:09 | 0 | 24,700 |
19.06.24 08:02:02 | 0 | 24,800 |
18.06.24 08:01:14 | 0 | 24,850 |
Keine Daten verfügbar