INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:00:56 | 0 | 21,550 |
15.08.24 08:02:44 | 0 | 21,200 |
14.08.24 08:01:35 | 0 | 21,050 |
13.08.24 13:53:16 | 100 | 20,850 |
13.08.24 08:00:03 | 0 | 20,600 |
12.08.24 08:00:06 | 0 | 20,700 |
09.08.24 08:02:52 | 0 | 20,800 |
08.08.24 08:02:58 | 0 | 20,650 |
07.08.24 08:03:03 | 0 | 20,100 |
06.08.24 08:00:31 | 0 | 20,500 |
05.08.24 08:04:52 | 0 | 20,550 |
02.08.24 08:02:41 | 0 | 21,250 |
01.08.24 08:04:04 | 0 | 22,400 |
31.07.24 14:59:28 | 56 | 22,500 |
31.07.24 08:17:56 | 0 | 23,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:00:11 | 0 | 23,200 |
29.07.24 08:00:05 | 0 | 22,900 |
26.07.24 08:02:21 | 0 | 22,600 |
25.07.24 08:01:55 | 0 | 22,250 |
24.07.24 08:02:38 | 0 | 22,800 |
23.07.24 08:04:29 | 0 | 23,100 |
22.07.24 08:02:03 | 0 | 23,400 |
19.07.24 08:01:34 | 0 | 23,600 |
18.07.24 08:01:44 | 0 | 23,050 |
Keine Daten verfügbar