Integer Holdings Corporation
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 125,90 |
22:00:02 | 45,28 Tsd. | 125,90 |
21:59:59 | 425 | 125,92 |
21:59:59 | 619 | 125,88 |
21:59:59 | 100 | 125,88 |
21:59:59 | 100 | 125,88 |
21:59:59 | 100 | 125,88 |
21:59:58 | 104 | 125,83 |
21:59:58 | 100 | 125,91 |
21:59:58 | 586 | 125,93 |
21:59:58 | 200 | 125,92 |
21:59:58 | 166 | 125,88 |
21:59:58 | 138 | 125,81 |
21:59:58 | 228 | 125,81 |
21:59:58 | 100 | 125,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 300 | 125,81 |
21:59:57 | 200 | 125,82 |
21:59:56 | 100 | 125,83 |
21:59:56 | 100 | 125,83 |
21:59:56 | 100 | 125,84 |
21:59:56 | 100 | 125,83 |
21:59:56 | 100 | 125,89 |
21:59:55 | 265 | 125,83 |
21:59:50 | 100 | 125,83 |
21:59:50 | 111 | 125,83 |
21:59:50 | 100 | 125,84 |
21:59:50 | 100 | 125,84 |
21:59:49 | 100 | 125,91 |
21:59:49 | 100 | 125,90 |
21:59:46 | 100 | 125,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 100 | 125,89 |
21:59:45 | 100 | 125,89 |
21:59:44 | 100 | 125,89 |
21:59:39 | 100 | 125,90 |
21:59:29 | 100 | 125,94 |
21:59:28 | 192 | 125,86 |
21:59:28 | 100 | 125,84 |
21:59:28 | 100 | 125,84 |
21:59:28 | 100 | 125,84 |
21:59:28 | 100 | 125,84 |
21:59:28 | 100 | 125,84 |
21:59:28 | 100 | 125,84 |
21:59:28 | 371 | 125,84 |
21:59:28 | 100 | 125,84 |
21:59:28 | 100 | 125,84 |