INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:33 | 0 | 103,00 |
| 09:30:42 | 0 | 103,00 |
| 08:12:56 | 0 | 103,00 |
| 07.04.25 19:30:43 | 0 | 103,00 |
| 07.04.25 16:30:44 | 0 | 102,00 |
| 07.04.25 12:30:39 | 0 | 99,50 |
| 07.04.25 09:30:56 | 0 | 97,00 |
| 07.04.25 08:12:47 | 0 | 99,00 |
| 04.04.25 19:30:46 | 0 | 102,00 |
| 04.04.25 16:30:43 | 0 | 101,00 |
| 04.04.25 12:30:43 | 0 | 101,00 |
| 04.04.25 09:30:37 | 0 | 103,00 |
| 04.04.25 08:13:02 | 0 | 103,00 |
| 03.04.25 19:30:49 | 0 | 107,00 |
| 03.04.25 16:30:46 | 0 | 106,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 12:30:45 | 0 | 104,00 |
| 03.04.25 09:30:39 | 0 | 106,00 |
| 03.04.25 08:12:53 | 0 | 106,00 |
| 02.04.25 19:30:35 | 0 | 110,00 |
| 02.04.25 16:30:37 | 0 | 109,00 |
| 02.04.25 12:30:39 | 0 | 108,00 |
| 02.04.25 09:30:48 | 0 | 108,00 |
| 02.04.25 08:12:48 | 0 | 108,00 |
| 01.04.25 19:30:45 | 0 | 109,00 |
| 01.04.25 16:30:45 | 0 | 109,00 |
| 01.04.25 12:30:42 | 0 | 107,00 |
| 01.04.25 09:30:46 | 0 | 107,00 |
| 01.04.25 08:12:32 | 0 | 107,00 |
| 31.03.25 19:30:49 | 0 | 107,00 |
| 31.03.25 16:30:32 | 0 | 106,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 12:30:49 | 0 | 106,00 |
| 31.03.25 09:30:39 | 0 | 106,00 |
| 31.03.25 08:13:13 | 0 | 106,00 |
| 28.03.25 19:30:31 | 0 | 106,00 |
| 28.03.25 16:30:45 | 0 | 106,00 |
| 28.03.25 12:30:41 | 0 | 108,00 |
| 28.03.25 09:30:37 | 0 | 107,00 |
| 28.03.25 08:13:00 | 0 | 107,00 |
| 27.03.25 19:30:49 | 0 | 108,00 |
| 27.03.25 16:30:45 | 0 | 110,00 |
| 27.03.25 12:30:48 | 0 | 107,00 |
| 27.03.25 09:30:52 | 0 | 108,00 |
| 27.03.25 08:13:00 | 0 | 108,00 |
| 26.03.25 19:30:30 | 0 | 108,00 |
| 26.03.25 16:30:31 | 0 | 110,00 |