INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:02 | - | 112,000 |
21:55:50 | - | 113,000 |
21:55:31 | - | 112,000 |
16:00:48 | - | 113,000 |
15:54:49 | - | 112,000 |
15:54:16 | - | 112,000 |
15:51:09 | - | 112,000 |
15:48:33 | - | 113,000 |
15:38:27 | - | 113,000 |
15:38:13 | - | 113,000 |
15:38:13 | - | 113,000 |
15:38:13 | - | 113,000 |
15:38:13 | - | 113,000 |
15:34:38 | - | 112,000 |
15:31:38 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:08 | - | 113,000 |
15:30:13 | - | 113,000 |
15:29:17 | - | 112,000 |
15:14:30 | - | 112,000 |
15:14:03 | - | 113,000 |
15:14:02 | - | 112,000 |
15:13:22 | - | 112,000 |
15:13:06 | - | 113,000 |
15:12:55 | - | 112,000 |
15:12:41 | - | 112,000 |
15:11:53 | - | 113,000 |
15:11:37 | - | 112,000 |
14:35:25 | - | 113,000 |
14:35:01 | - | 113,000 |
14:34:20 | - | 112,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:11 | - | 113,000 |
14:31:17 | - | 112,000 |
14:30:07 | - | 112,000 |
14:29:00 | - | 113,000 |
14:28:53 | - | 112,000 |
14:28:53 | - | 112,000 |
14:28:53 | - | 112,000 |
14:28:21 | - | 113,000 |
14:28:00 | - | 112,000 |
14:27:52 | - | 112,000 |
14:27:52 | - | 112,000 |
14:27:52 | - | 112,000 |
14:27:52 | - | 112,000 |
14:27:37 | - | 113,000 |
14:27:19 | - | 112,000 |