INTEGER HLDGS DL-,001
WKN A2AMZW | ISIN US45826H1095 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:28 | - | 98,000 |
| 19:33:00 | - | 97,500 |
| 19:32:24 | - | 98,000 |
| 19:30:17 | - | 98,000 |
| 19:30:04 | - | 98,000 |
| 19:28:26 | - | 98,000 |
| 19:27:44 | - | 98,000 |
| 19:25:58 | - | 98,000 |
| 19:22:05 | - | 98,500 |
| 19:21:14 | - | 99,000 |
| 19:17:07 | - | 98,500 |
| 19:16:36 | - | 99,000 |
| 19:15:13 | - | 98,500 |
| 19:15:03 | - | 98,500 |
| 19:14:12 | - | 98,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:13:00 | - | 98,500 |
| 19:12:23 | - | 98,500 |
| 19:11:18 | - | 98,500 |
| 19:09:09 | - | 98,500 |
| 19:06:56 | - | 98,500 |
| 19:05:35 | - | 99,500 |
| 19:05:12 | - | 99,000 |
| 19:03:20 | - | 98,500 |
| 19:02:56 | - | 98,500 |
| 19:01:57 | - | 98,500 |
| 19:01:23 | - | 98,000 |
| 18:59:45 | - | 98,500 |
| 18:57:57 | - | 98,000 |
| 18:57:14 | - | 98,500 |
| 18:48:46 | - | 98,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:06 | - | 99,000 |
| 18:46:19 | - | 98,500 |
| 18:42:53 | - | 98,500 |
| 18:39:02 | - | 99,000 |
| 18:34:58 | - | 99,500 |
| 18:34:25 | - | 100,000 |
| 18:33:48 | - | 100,000 |
| 18:33:04 | - | 99,500 |
| 18:32:32 | - | 99,500 |
| 18:31:41 | - | 99,000 |
| 18:30:34 | - | 100,000 |
| 18:28:08 | - | 101,000 |
| 18:27:23 | - | 101,000 |
| 18:25:34 | - | 100,000 |
| 18:14:31 | - | 101,000 |