Osisko Gold Royalties Ltd
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:10:00 | - | 18,2400 |
23.12.24 22:00:02 | 59,28 Tsd. | 18,2400 |
23.12.24 21:59:59 | 100 | 18,2300 |
23.12.24 21:59:59 | 100 | 18,2300 |
23.12.24 21:59:59 | 100 | 18,2300 |
23.12.24 21:59:59 | 7,90 Tsd. | 18,2300 |
23.12.24 21:59:59 | 4,30 Tsd. | 18,2300 |
23.12.24 21:59:59 | 100 | 18,2500 |
23.12.24 21:59:59 | 100 | 18,2500 |
23.12.24 21:59:59 | 776 | 18,2500 |
23.12.24 21:59:59 | 100 | 18,2500 |
23.12.24 21:59:59 | 100 | 18,2400 |
23.12.24 21:59:58 | 100 | 18,2490 |
23.12.24 21:59:58 | 100 | 18,2400 |
23.12.24 21:59:58 | 100 | 18,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:58 | 200 | 18,2450 |
23.12.24 21:59:58 | 4,08 Tsd. | 18,2400 |
23.12.24 21:59:58 | 100 | 18,2400 |
23.12.24 21:59:58 | 100 | 18,2400 |
23.12.24 21:59:58 | 100 | 18,2400 |
23.12.24 21:59:58 | 100 | 18,2400 |
23.12.24 21:59:58 | 100 | 18,2400 |
23.12.24 21:59:58 | 100 | 18,2400 |
23.12.24 21:59:57 | 100 | 18,2500 |
23.12.24 21:59:56 | 300 | 18,2500 |
23.12.24 21:59:56 | 300 | 18,2500 |
23.12.24 21:59:56 | 100 | 18,2500 |
23.12.24 21:59:56 | 100 | 18,2500 |
23.12.24 21:59:56 | 100 | 18,2500 |
23.12.24 21:59:56 | 100 | 18,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:56 | 100 | 18,2500 |
23.12.24 21:59:55 | 100 | 18,2600 |
23.12.24 21:59:55 | 150 | 18,2500 |
23.12.24 21:59:55 | 100 | 18,2550 |
23.12.24 21:59:55 | 100 | 18,2500 |
23.12.24 21:59:55 | 200 | 18,2500 |
23.12.24 21:59:55 | 100 | 18,2500 |
23.12.24 21:59:55 | 200 | 18,2500 |
23.12.24 21:59:55 | 100 | 18,2500 |
23.12.24 21:59:55 | 100 | 18,2500 |
23.12.24 21:59:55 | 100 | 18,2500 |
23.12.24 21:59:55 | 100 | 18,2500 |
23.12.24 21:59:55 | 100 | 18,2500 |
23.12.24 21:59:55 | 100 | 18,2500 |
23.12.24 21:59:55 | 771 | 18,2500 |