OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:53 | - | 19,245 |
22.11.24 21:59:50 | - | 19,235 |
22.11.24 21:59:37 | - | 19,240 |
22.11.24 21:59:11 | - | 19,240 |
22.11.24 21:58:41 | - | 19,240 |
22.11.24 21:58:39 | - | 19,240 |
22.11.24 21:58:28 | - | 19,230 |
22.11.24 21:58:02 | - | 19,220 |
22.11.24 21:57:46 | - | 19,225 |
22.11.24 21:56:08 | - | 19,235 |
22.11.24 21:56:07 | - | 19,250 |
22.11.24 21:56:01 | - | 19,260 |
22.11.24 21:55:17 | - | 19,250 |
22.11.24 21:54:07 | - | 19,260 |
22.11.24 21:53:37 | - | 19,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:53:05 | - | 19,235 |
22.11.24 21:51:15 | - | 19,245 |
22.11.24 21:50:23 | - | 19,265 |
22.11.24 21:50:21 | - | 19,270 |
22.11.24 21:50:02 | - | 19,260 |
22.11.24 21:49:45 | - | 19,240 |
22.11.24 21:49:43 | - | 19,230 |
22.11.24 21:49:40 | - | 19,240 |
22.11.24 21:49:33 | - | 19,250 |
22.11.24 21:49:06 | - | 19,245 |
22.11.24 21:47:44 | - | 19,235 |
22.11.24 21:47:38 | - | 19,240 |
22.11.24 21:47:18 | - | 19,235 |
22.11.24 21:46:27 | - | 19,240 |
22.11.24 21:45:57 | - | 19,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:52 | - | 19,225 |
22.11.24 21:45:41 | - | 19,230 |
22.11.24 21:45:39 | - | 19,240 |
22.11.24 21:45:14 | - | 19,225 |
22.11.24 21:44:57 | - | 19,235 |
22.11.24 21:44:22 | - | 19,225 |
22.11.24 21:44:13 | - | 19,215 |
22.11.24 21:43:55 | - | 19,230 |
22.11.24 21:43:48 | - | 19,220 |
22.11.24 21:42:32 | - | 19,225 |
22.11.24 21:40:09 | - | 19,235 |
22.11.24 21:39:35 | - | 19,225 |
22.11.24 21:39:08 | - | 19,225 |
22.11.24 21:39:00 | - | 19,215 |
22.11.24 21:38:47 | - | 19,225 |