OSISKO GOLD ROYALT.
WKN A115K2 | ISIN CA68827L1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:00 | 0 | 17,560 |
21:14:23 | 0 | 17,560 |
20:43:52 | 0 | 17,575 |
20:13:20 | 0 | 17,590 |
19:43:37 | 0 | 17,590 |
19:13:53 | 0 | 17,590 |
18:44:19 | 0 | 17,535 |
18:14:13 | 0 | 17,530 |
17:43:42 | 0 | 17,520 |
17:13:23 | 0 | 17,480 |
17:07:22 | 30 | 17,480 |
16:43:35 | 0 | 17,410 |
16:13:10 | 0 | 17,355 |
16:07:05 | 32 | 17,345 |
15:43:10 | 0 | 17,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:41 | 0 | 17,525 |
14:43:50 | 0 | 17,525 |
14:13:30 | 0 | 17,525 |
13:43:56 | 0 | 17,525 |
13:13:11 | 0 | 17,525 |
12:43:27 | 0 | 17,525 |
12:13:06 | 0 | 17,525 |
11:44:03 | 0 | 17,525 |
11:13:28 | 0 | 17,525 |
10:43:04 | 0 | 17,525 |
10:13:08 | 0 | 17,525 |
09:43:37 | 0 | 17,525 |
09:13:18 | 0 | 17,490 |
08:00:44 | 0 | 17,470 |
20.12.24 21:44:05 | 0 | 17,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:15 | 0 | 17,575 |
20.12.24 20:43:00 | 0 | 17,615 |
20.12.24 20:13:18 | 0 | 17,615 |
20.12.24 19:43:29 | 0 | 17,695 |
20.12.24 19:13:16 | 0 | 17,730 |
20.12.24 18:43:31 | 0 | 17,795 |
20.12.24 18:13:14 | 0 | 17,825 |
20.12.24 17:43:18 | 0 | 17,825 |
20.12.24 17:13:57 | 0 | 17,835 |
20.12.24 16:44:03 | 0 | 17,835 |
20.12.24 16:30:58 | 350 | 17,835 |
20.12.24 16:14:15 | 0 | 17,830 |
20.12.24 15:44:21 | 0 | 17,800 |
20.12.24 15:14:05 | 0 | 17,730 |
20.12.24 14:44:07 | 0 | 17,730 |