FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:04:12 | 0 | 63,3000 |
15.08.24 08:08:41 | 0 | 62,1800 |
14.08.24 08:09:54 | 0 | 62,7800 |
13.08.24 08:11:08 | 0 | 62,2400 |
12.08.24 08:06:34 | 0 | 62,7800 |
09.08.24 10:56:24 | 200 | 62,5000 |
09.08.24 08:01:11 | 0 | 62,7400 |
08.08.24 08:08:04 | 0 | 60,8400 |
07.08.24 08:20:43 | 0 | 61,9200 |
06.08.24 08:09:11 | 0 | 62,1000 |
05.08.24 11:34:09 | 0 | 61,7600 |
02.08.24 08:04:39 | 0 | 64,5200 |
01.08.24 08:04:10 | 0 | 66,3400 |
31.07.24 08:05:39 | 0 | 65,7600 |
30.07.24 11:15:16 | 20 | 65,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 08:04:58 | 0 | 65,5600 |
29.07.24 08:04:56 | 0 | 65,2600 |
26.07.24 08:09:18 | 0 | 64,2800 |
25.07.24 08:11:10 | 0 | 64,6400 |
24.07.24 21:48:18 | 150 | 65,0000 |
24.07.24 08:11:37 | 0 | 70,0200 |
23.07.24 08:03:16 | 0 | 69,9000 |
22.07.24 08:11:37 | 0 | 69,1800 |
19.07.24 09:21:47 | 50 | 70,4000 |
19.07.24 08:23:24 | 0 | 70,5200 |
18.07.24 08:15:24 | 0 | 70,9600 |
Keine Daten verfügbar