FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:12 | 0 | 71,540 |
21:14:10 | 0 | 71,540 |
20:44:13 | 0 | 71,540 |
20:14:11 | 0 | 71,540 |
19:44:19 | 0 | 71,760 |
19:14:16 | 0 | 71,760 |
18:43:45 | 0 | 71,760 |
18:13:23 | 0 | 71,760 |
17:44:17 | 0 | 71,720 |
17:13:50 | 0 | 71,680 |
16:44:00 | 0 | 71,680 |
16:13:22 | 0 | 71,880 |
15:43:35 | 0 | 71,980 |
15:13:57 | 0 | 72,360 |
14:44:00 | 0 | 72,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:14:01 | 0 | 72,360 |
13:44:06 | 0 | 72,360 |
13:14:11 | 0 | 72,360 |
12:43:05 | 0 | 72,360 |
12:13:50 | 0 | 72,360 |
11:43:52 | 0 | 72,360 |
11:13:50 | 0 | 72,360 |
10:43:56 | 0 | 72,360 |
10:14:11 | 0 | 72,360 |
09:43:37 | 0 | 72,360 |
09:13:38 | 0 | 72,360 |
08:00:21 | 0 | 72,360 |
16.07.24 21:44:08 | 0 | 72,360 |
16.07.24 21:14:20 | 0 | 72,360 |
16.07.24 20:44:13 | 0 | 72,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:14:17 | 0 | 72,700 |
16.07.24 19:43:09 | 0 | 72,560 |
16.07.24 19:13:40 | 0 | 72,280 |
16.07.24 18:44:15 | 0 | 72,240 |
16.07.24 18:13:54 | 0 | 72,040 |
16.07.24 17:43:48 | 0 | 72,040 |
16.07.24 17:13:22 | 0 | 72,040 |
16.07.24 16:57:56 | 7 | 71,740 |
16.07.24 16:43:08 | 0 | 71,480 |
16.07.24 16:14:07 | 0 | 71,480 |
16.07.24 15:44:20 | 0 | 70,840 |
16.07.24 15:14:21 | 0 | 69,800 |
16.07.24 14:43:36 | 0 | 69,800 |
16.07.24 14:14:01 | 0 | 69,800 |
16.07.24 13:44:04 | 0 | 69,800 |