FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:19 | 0 | 71,640 |
23.12.24 21:14:11 | 0 | 71,640 |
23.12.24 20:43:41 | 0 | 71,640 |
23.12.24 20:13:09 | 0 | 71,640 |
23.12.24 19:43:17 | 0 | 71,480 |
23.12.24 19:13:07 | 0 | 71,360 |
23.12.24 18:43:13 | 0 | 71,240 |
23.12.24 18:13:30 | 0 | 71,220 |
23.12.24 17:43:28 | 0 | 71,160 |
23.12.24 17:14:22 | 0 | 71,100 |
23.12.24 16:44:00 | 0 | 71,100 |
23.12.24 16:13:33 | 0 | 70,940 |
23.12.24 15:44:07 | 0 | 70,940 |
23.12.24 15:19:29 | 15 | 70,560 |
23.12.24 15:13:00 | 0 | 71,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:05:41 | 1 | 71,960 |
23.12.24 14:43:03 | 0 | 72,080 |
23.12.24 14:32:52 | 3 | 72,200 |
23.12.24 14:13:26 | 0 | 71,340 |
23.12.24 13:44:15 | 0 | 71,340 |
23.12.24 13:14:05 | 0 | 71,340 |
23.12.24 12:43:40 | 0 | 71,340 |
23.12.24 12:13:14 | 0 | 71,340 |
23.12.24 11:43:42 | 0 | 71,340 |
23.12.24 11:14:14 | 0 | 71,340 |
23.12.24 10:43:28 | 0 | 71,340 |
23.12.24 10:13:55 | 0 | 71,340 |
23.12.24 09:43:47 | 0 | 71,340 |
23.12.24 09:13:34 | 0 | 71,340 |
23.12.24 08:00:50 | 0 | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:17 | 0 | 71,000 |
20.12.24 21:13:46 | 0 | 71,000 |
20.12.24 20:44:29 | 0 | 71,000 |
20.12.24 20:13:53 | 0 | 71,000 |
20.12.24 19:43:44 | 0 | 71,200 |
20.12.24 19:13:13 | 0 | 71,260 |
20.12.24 18:43:25 | 0 | 71,140 |
20.12.24 18:13:39 | 0 | 71,140 |
20.12.24 17:43:17 | 0 | 71,160 |
20.12.24 17:14:02 | 0 | 71,080 |
20.12.24 16:43:35 | 0 | 70,720 |
20.12.24 16:13:05 | 0 | 70,400 |
20.12.24 15:43:16 | 0 | 70,400 |
20.12.24 15:13:29 | 0 | 70,220 |
20.12.24 14:44:01 | 0 | 70,220 |