FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:38:24 | 1 | 71,32 |
23.12.24 15:47:04 | 1 | 71,30 |
23.12.24 15:37:05 | 8 | 71,20 |
23.12.24 09:30:25 | 1 | 71,98 |
20.12.24 18:04:55 | 13 | 71,16 |
20.12.24 15:39:50 | 100 | 70,58 |
19.12.24 18:33:50 | 6 | 70,66 |
18.12.24 10:06:06 | 45 | 72,98 |
17.12.24 21:23:21 | 69 | 72,00 |
17.12.24 18:16:34 | 250 | 72,56 |
17.12.24 12:38:35 | 25 | 72,30 |
13.12.24 16:05:18 | 25 | 72,56 |
12.12.24 15:45:01 | 1 | 74,44 |
11.12.24 15:30:01 | 100 | 74,40 |
11.12.24 09:15:22 | 2 | 74,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 20:45:59 | 60 | 74,74 |
10.12.24 20:42:08 | 3 | 74,72 |
10.12.24 16:57:16 | 50 | 74,50 |
10.12.24 14:30:44 | 30 | 73,66 |
09.12.24 19:42:27 | 8 | 74,56 |
06.12.24 13:38:20 | 22 | 74,50 |
06.12.24 08:00:01 | 1 | 74,24 |
05.12.24 12:08:20 | 1 | 75,34 |
05.12.24 08:00:00 | 180 | 74,60 |
04.12.24 17:37:10 | 6 | 74,90 |
03.12.24 15:33:36 | 153 | 74,50 |
02.12.24 21:51:11 | 73 | 75,06 |
02.12.24 15:16:46 | 6 | 74,84 |
29.11.24 14:50:34 | 90 | 75,46 |
29.11.24 13:30:59 | 45 | 75,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 13:30:59 | 90 | 75,44 |
28.11.24 17:48:34 | 23 | 75,78 |
27.11.24 20:45:10 | 94 | 75,32 |
27.11.24 20:17:57 | 2 | 75,52 |
26.11.24 16:21:19 | 50 | 75,00 |
25.11.24 21:22:17 | 59 | 76,10 |
25.11.24 17:48:25 | 10 | 75,80 |
25.11.24 15:37:12 | 8 | 75,46 |
25.11.24 13:11:42 | 3 | 75,36 |
25.11.24 10:58:33 | 43 | 74,00 |