MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 1,320 |
20.12.24 17:03:24 | 1,00 Tsd. | 1,240 |
20.12.24 08:16:03 | 0 | 1,230 |
19.12.24 08:16:02 | 0 | 1,260 |
18.12.24 08:16:03 | 0 | 1,240 |
17.12.24 08:16:03 | 0 | 1,280 |
16.12.24 08:16:01 | 0 | 1,260 |
13.12.24 08:16:02 | 0 | 1,310 |
12.12.24 08:16:03 | 0 | 1,270 |
11.12.24 08:16:02 | 0 | 1,270 |
10.12.24 08:16:02 | 0 | 1,310 |
09.12.24 08:16:04 | 0 | 1,260 |
06.12.24 08:16:03 | 0 | 1,290 |
05.12.24 08:16:03 | 0 | 1,300 |
04.12.24 08:16:02 | 0 | 1,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:16:03 | 0 | 1,220 |
02.12.24 08:16:02 | 0 | 1,280 |
29.11.24 08:16:03 | 0 | 1,290 |
28.11.24 08:16:02 | 0 | 1,300 |
27.11.24 08:16:02 | 0 | 1,260 |
26.11.24 08:16:02 | 0 | 1,310 |
25.11.24 08:16:02 | 0 | 1,310 |
Keine Daten verfügbar