MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:29:47 | - | 1,310 |
22.11.24 17:36:54 | - | 1,310 |
22.11.24 17:33:59 | - | 1,260 |
22.11.24 17:33:59 | - | 1,260 |
22.11.24 17:33:59 | - | 1,260 |
22.11.24 17:31:03 | - | 1,270 |
22.11.24 17:31:03 | - | 1,270 |
22.11.24 17:31:03 | - | 1,270 |
22.11.24 17:31:03 | - | 1,270 |
22.11.24 17:31:03 | - | 1,270 |
22.11.24 17:31:03 | - | 1,270 |
22.11.24 13:17:13 | - | 1,300 |
22.11.24 09:02:12 | - | 1,300 |
22.11.24 09:00:28 | - | 1,310 |
22.11.24 07:32:02 | - | 1,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:02 | - | 1,300 |
21.11.24 18:23:13 | - | 1,310 |
21.11.24 17:37:16 | - | 1,300 |
21.11.24 17:33:59 | - | 1,300 |
21.11.24 17:31:03 | - | 1,310 |
21.11.24 17:13:13 | - | 1,300 |
21.11.24 17:12:07 | - | 1,300 |
21.11.24 15:43:31 | - | 1,300 |
21.11.24 15:13:49 | - | 1,300 |
21.11.24 15:12:33 | - | 1,300 |
21.11.24 13:17:09 | - | 1,310 |
21.11.24 12:50:03 | - | 1,310 |
21.11.24 11:06:09 | - | 1,310 |
21.11.24 11:05:06 | - | 1,310 |
21.11.24 09:08:46 | - | 1,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:02:17 | - | 1,300 |
21.11.24 08:51:05 | - | 1,310 |
21.11.24 07:32:02 | - | 1,310 |
20.11.24 17:36:39 | - | 1,310 |
20.11.24 17:33:58 | - | 1,310 |
20.11.24 17:33:58 | - | 1,310 |
20.11.24 17:33:58 | - | 1,310 |
20.11.24 17:31:03 | - | 1,320 |
20.11.24 17:31:03 | - | 1,320 |
20.11.24 13:17:21 | - | 1,310 |
20.11.24 10:29:15 | - | 1,310 |
20.11.24 09:15:02 | - | 1,300 |
20.11.24 09:02:13 | - | 1,270 |
20.11.24 09:00:09 | - | 1,280 |
20.11.24 08:52:36 | - | 1,280 |