MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:26 | - | 1,260 |
09:18:28 | - | 1,270 |
09:02:30 | - | 1,290 |
08:51:09 | - | 1,320 |
08:01:19 | - | 1,320 |
08:00:18 | - | 1,320 |
20.12.24 18:20:49 | - | 1,260 |
20.12.24 17:56:03 | - | 1,280 |
20.12.24 17:44:54 | - | 1,280 |
20.12.24 17:38:14 | - | 1,280 |
20.12.24 17:31:02 | - | 1,230 |
20.12.24 17:22:48 | - | 1,230 |
20.12.24 17:22:26 | - | 1,230 |
20.12.24 17:17:16 | - | 1,180 |
20.12.24 17:16:29 | - | 1,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:01:56 | - | 1,150 |
20.12.24 16:48:41 | - | 1,230 |
20.12.24 15:33:00 | - | 1,240 |
20.12.24 14:13:04 | - | 1,290 |
20.12.24 14:02:03 | - | 1,310 |
20.12.24 13:56:20 | - | 1,310 |
20.12.24 13:50:28 | - | 1,380 |
20.12.24 13:20:51 | - | 1,390 |
20.12.24 13:17:15 | - | 1,380 |
20.12.24 12:35:43 | - | 1,390 |
20.12.24 12:34:10 | - | 1,380 |
20.12.24 11:22:09 | - | 1,390 |
20.12.24 11:20:04 | - | 1,380 |
20.12.24 11:16:49 | - | 1,360 |
20.12.24 11:15:59 | - | 1,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:14:41 | - | 1,300 |
20.12.24 10:09:27 | - | 1,300 |
20.12.24 10:08:26 | - | 1,300 |
20.12.24 10:04:06 | - | 1,300 |
20.12.24 10:03:43 | - | 1,300 |
20.12.24 10:03:08 | - | 1,240 |
20.12.24 10:01:31 | - | 1,280 |
20.12.24 09:29:48 | - | 1,180 |
20.12.24 09:28:52 | - | 1,180 |
20.12.24 09:04:16 | - | 1,180 |
20.12.24 09:02:20 | - | 1,170 |
20.12.24 09:01:11 | - | 1,230 |
20.12.24 08:00:02 | - | 1,230 |
19.12.24 21:58:03 | - | 1,230 |
19.12.24 17:33:58 | - | 1,240 |