MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:43:24 | 0 | 1,6700 |
25.04.25 22:13:04 | 0 | 1,6700 |
25.04.25 21:43:02 | 0 | 1,6700 |
25.04.25 21:13:01 | 0 | 1,6700 |
25.04.25 20:43:37 | 0 | 1,6700 |
25.04.25 20:13:20 | 0 | 1,6700 |
25.04.25 19:43:24 | 0 | 1,6700 |
25.04.25 19:13:01 | 0 | 1,6700 |
25.04.25 18:43:04 | 0 | 1,6700 |
25.04.25 18:13:16 | 0 | 1,6700 |
25.04.25 17:43:40 | 0 | 1,6700 |
25.04.25 17:13:41 | 0 | 1,6700 |
25.04.25 16:43:54 | 0 | 1,6700 |
25.04.25 16:13:07 | 0 | 1,6700 |
25.04.25 15:43:16 | 0 | 1,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:13:13 | 0 | 1,6700 |
25.04.25 14:43:09 | 0 | 1,6700 |
25.04.25 14:13:29 | 0 | 1,6700 |
25.04.25 14:02:25 | 600 | 1,6700 |
25.04.25 13:43:39 | 0 | 1,6200 |
25.04.25 13:13:43 | 0 | 1,6200 |
25.04.25 12:43:45 | 0 | 1,6200 |
25.04.25 12:13:48 | 0 | 1,6200 |
25.04.25 11:43:45 | 0 | 1,6200 |
25.04.25 11:13:51 | 0 | 1,6200 |
25.04.25 10:43:57 | 0 | 1,6200 |
25.04.25 10:13:02 | 0 | 1,6200 |
25.04.25 09:43:06 | 0 | 1,6100 |
25.04.25 09:13:21 | 0 | 1,6100 |
25.04.25 08:43:16 | 0 | 1,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 07:30:33 | 0 | 1,6100 |
24.04.25 22:43:12 | 0 | 1,6900 |
24.04.25 22:13:38 | 0 | 1,6900 |
24.04.25 21:43:09 | 0 | 1,6900 |
24.04.25 21:13:03 | 0 | 1,6900 |
24.04.25 20:43:05 | 0 | 1,6900 |
24.04.25 20:13:06 | 0 | 1,6900 |
24.04.25 19:43:07 | 0 | 1,6900 |
24.04.25 19:13:42 | 0 | 1,6900 |
24.04.25 18:43:46 | 0 | 1,6900 |
24.04.25 18:13:31 | 0 | 1,6900 |
24.04.25 17:43:00 | 0 | 1,6900 |
24.04.25 17:36:28 | 500 | 1,6900 |
24.04.25 17:13:57 | 0 | 1,6600 |
24.04.25 16:43:47 | 0 | 1,7000 |