MS INDUSTRIE AG
WKN 585518 | ISIN DE0005855183 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:55 | 0 | 1,7900 |
04.04.25 22:13:50 | 0 | 1,7900 |
04.04.25 21:44:21 | 0 | 1,7900 |
04.04.25 21:13:28 | 0 | 1,7900 |
04.04.25 20:43:34 | 0 | 1,7900 |
04.04.25 20:13:18 | 0 | 1,7900 |
04.04.25 19:43:29 | 0 | 1,7900 |
04.04.25 19:13:12 | 0 | 1,7900 |
04.04.25 18:43:44 | 0 | 1,7900 |
04.04.25 18:13:11 | 0 | 1,7900 |
04.04.25 17:43:37 | 0 | 1,7900 |
04.04.25 17:13:46 | 0 | 1,7400 |
04.04.25 16:43:26 | 0 | 1,7400 |
04.04.25 16:20:30 | 2,23 Tsd. | 1,7400 |
04.04.25 16:13:11 | 0 | 1,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:06:39 | 168 | 1,7800 |
04.04.25 15:43:22 | 0 | 1,7800 |
04.04.25 15:13:09 | 0 | 1,7800 |
04.04.25 14:43:18 | 0 | 1,7800 |
04.04.25 14:14:14 | 0 | 1,7800 |
04.04.25 13:44:03 | 0 | 1,7900 |
04.04.25 13:14:11 | 0 | 1,7800 |
04.04.25 12:46:48 | 400 | 1,7900 |
04.04.25 12:46:27 | 4,00 Tsd. | 1,8200 |
04.04.25 12:44:13 | 0 | 1,7500 |
04.04.25 12:33:54 | 527 | 1,7500 |
04.04.25 12:31:28 | 250 | 1,7500 |
04.04.25 12:13:35 | 0 | 1,7800 |
04.04.25 11:43:57 | 0 | 1,7900 |
04.04.25 11:14:02 | 0 | 1,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 10:44:16 | 0 | 1,7200 |
04.04.25 10:13:38 | 0 | 1,7200 |
04.04.25 09:43:56 | 0 | 1,7200 |
04.04.25 09:13:36 | 0 | 1,7200 |
04.04.25 09:05:31 | 2,00 Tsd. | 1,7600 |
04.04.25 08:44:15 | 0 | 1,7900 |
04.04.25 07:44:29 | 502 | 1,7900 |
04.04.25 07:30:48 | 0 | 1,7200 |
03.04.25 22:43:34 | 0 | 1,7700 |
03.04.25 22:13:00 | 0 | 1,7700 |
03.04.25 21:51:15 | 200 | 1,7700 |
03.04.25 21:43:55 | 0 | 1,7700 |
03.04.25 21:15:07 | 564 | 1,7700 |
03.04.25 21:13:56 | 0 | 1,7700 |
03.04.25 20:43:37 | 0 | 1,7700 |