EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:32 | 99 | 72,26 |
09:30:24 | 13 | 72,31 |
09:15:34 | 40 | 72,36 |
08:00:16 | 86 | 72,25 |
20.12.24 21:38:57 | 8 | 71,56 |
20.12.24 20:43:33 | 28 | 71,39 |
20.12.24 18:55:19 | 56 | 72,08 |
20.12.24 18:30:11 | 4 | 71,88 |
20.12.24 18:20:35 | 200 | 71,82 |
20.12.24 18:04:55 | 29 | 71,87 |
20.12.24 18:03:07 | 13 | 72,19 |
20.12.24 17:38:42 | 18 | 71,74 |
20.12.24 17:21:27 | 5 | 71,94 |
20.12.24 17:19:00 | 15 | 71,96 |
20.12.24 17:12:26 | 59 | 71,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:54:04 | 24 | 71,30 |
20.12.24 16:50:51 | 35 | 71,21 |
20.12.24 16:33:10 | 45 | 71,37 |
20.12.24 16:27:10 | 50 | 71,12 |
20.12.24 16:13:29 | 148 | 71,00 |
20.12.24 14:39:32 | 100 | 70,36 |
20.12.24 14:37:05 | 51 | 70,31 |
20.12.24 14:23:15 | 15 | 70,45 |
20.12.24 14:11:45 | 70 | 70,49 |
20.12.24 13:05:28 | 20 | 70,50 |
20.12.24 12:19:21 | 43 | 70,12 |
20.12.24 12:07:12 | 3 | 70,75 |
20.12.24 11:58:11 | 140 | 70,75 |
20.12.24 11:58:10 | 31 | 70,05 |
20.12.24 11:26:39 | 50 | 70,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:36:38 | 30 | 70,90 |
20.12.24 10:29:58 | 89 | 70,53 |
20.12.24 10:25:48 | 3 | 70,88 |
20.12.24 10:02:14 | 42 | 70,13 |
20.12.24 10:01:33 | 142 | 70,45 |
20.12.24 09:55:35 | 66 | 70,47 |
20.12.24 09:44:35 | 1 | 71,10 |
20.12.24 09:44:21 | 20 | 70,40 |
20.12.24 09:17:22 | 23 | 71,30 |
19.12.24 21:58:25 | 3 | 71,25 |
19.12.24 21:58:24 | 50 | 71,25 |
19.12.24 21:58:21 | 50 | 71,25 |
19.12.24 21:58:20 | 50 | 71,25 |
19.12.24 21:58:07 | 50 | 71,25 |
19.12.24 18:48:08 | 150 | 70,52 |