EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:34 | 0 | 62,500 |
16.08.24 21:13:42 | 0 | 62,500 |
16.08.24 20:52:34 | 12 | 62,700 |
16.08.24 20:45:53 | 5 | 62,790 |
16.08.24 20:44:00 | 0 | 62,790 |
16.08.24 20:39:32 | 4 | 62,910 |
16.08.24 20:15:53 | 5 | 62,890 |
16.08.24 20:14:06 | 0 | 62,790 |
16.08.24 19:49:57 | 6 | 62,870 |
16.08.24 19:43:35 | 0 | 62,790 |
16.08.24 19:14:00 | 0 | 62,780 |
16.08.24 19:13:49 | 1 | 62,780 |
16.08.24 18:44:14 | 0 | 62,820 |
16.08.24 18:43:39 | 50 | 62,820 |
16.08.24 18:14:16 | 0 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 18:01:50 | 7 | 62,950 |
16.08.24 17:43:31 | 0 | 63,000 |
16.08.24 17:34:41 | 1 | 62,950 |
16.08.24 17:31:31 | 5 | 62,980 |
16.08.24 17:30:37 | 5 | 62,950 |
16.08.24 17:13:25 | 0 | 62,530 |
16.08.24 16:43:30 | 0 | 62,470 |
16.08.24 16:22:43 | 32 | 62,470 |
16.08.24 16:13:35 | 0 | 62,000 |
16.08.24 16:10:32 | 150 | 62,000 |
16.08.24 15:46:51 | 9 | 61,990 |
16.08.24 15:43:17 | 0 | 62,000 |
16.08.24 15:19:48 | 1 | 62,260 |
16.08.24 15:19:19 | 3 | 62,260 |
16.08.24 15:13:36 | 0 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 15:07:32 | 15 | 62,270 |
16.08.24 14:43:14 | 0 | 62,000 |
16.08.24 14:36:18 | 5 | 62,290 |
16.08.24 14:34:54 | 50 | 62,110 |
16.08.24 14:20:08 | 5 | 62,110 |
16.08.24 14:13:03 | 0 | 62,110 |
16.08.24 14:12:34 | 17 | 62,110 |
16.08.24 13:43:11 | 0 | 62,110 |
16.08.24 13:13:11 | 0 | 62,110 |
16.08.24 12:43:11 | 0 | 62,110 |
16.08.24 12:13:44 | 0 | 62,100 |
16.08.24 11:44:05 | 0 | 62,390 |
16.08.24 11:32:47 | 16 | 62,390 |
16.08.24 11:28:07 | 240 | 62,390 |
16.08.24 11:14:04 | 0 | 62,260 |