EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:40 | 0 | 71,610 |
20.12.24 20:50:40 | 51 | 71,150 |
20.12.24 20:08:25 | 11 | 71,440 |
20.12.24 17:37:40 | 30 | 71,960 |
20.12.24 15:39:38 | 494 | 70,510 |
20.12.24 11:01:09 | 100 | 70,280 |
20.12.24 09:16:19 | 155 | 70,620 |
20.12.24 09:08:46 | 200 | 70,680 |
20.12.24 08:04:28 | 0 | 70,880 |
19.12.24 19:14:01 | 50 | 70,250 |
19.12.24 18:34:21 | 216 | 70,410 |
19.12.24 08:02:46 | 0 | 70,010 |
18.12.24 17:05:19 | 16 | 70,380 |
18.12.24 08:56:54 | 50 | 70,890 |
18.12.24 08:05:01 | 0 | 70,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:32:57 | 0 | 70,470 |
17.12.24 18:35:08 | 43 | 70,480 |
17.12.24 08:15:11 | 0 | 69,880 |
16.12.24 21:39:57 | 0 | 70,350 |
16.12.24 14:26:05 | 405 | 70,460 |
16.12.24 08:18:04 | 0 | 69,460 |
13.12.24 21:35:11 | 0 | 69,750 |
13.12.24 14:00:20 | 0 | 70,000 |
13.12.24 10:08:42 | 0 | 70,440 |
13.12.24 08:05:22 | 0 | 70,510 |
12.12.24 21:45:10 | 0 | 70,470 |
12.12.24 21:34:23 | 0 | 70,480 |
12.12.24 19:45:16 | 0 | 70,520 |
12.12.24 14:56:07 | 0 | 69,970 |
12.12.24 08:01:20 | 0 | 69,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:54:10 | 0 | 70,310 |
11.12.24 20:52:24 | 0 | 70,080 |
11.12.24 19:50:34 | 0 | 70,000 |
11.12.24 08:01:44 | 0 | 69,380 |
10.12.24 21:31:20 | 0 | 69,830 |
10.12.24 17:35:46 | 142 | 69,800 |
10.12.24 08:03:17 | 0 | 67,010 |
09.12.24 21:35:19 | 60 | 67,220 |
09.12.24 15:16:05 | 0 | 67,690 |
09.12.24 15:02:46 | 0 | 67,690 |
09.12.24 08:12:45 | 0 | 67,440 |
06.12.24 08:05:17 | 0 | 68,120 |
05.12.24 21:36:08 | 0 | 68,010 |
05.12.24 19:37:47 | 150 | 68,700 |
05.12.24 13:08:45 | 70 | 70,060 |