ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.24 12:25:09 | 9 | 344,60 |
| 23.12.24 09:45:01 | 4 | 342,80 |
| 23.12.24 09:30:20 | 1 | 341,60 |
| 20.12.24 11:08:06 | 27 | 339,60 |
| 20.12.24 10:42:25 | 15 | 338,80 |
| 20.12.24 09:35:44 | 10 | 337,80 |
| 20.12.24 09:05:11 | 1 | 340,00 |
| 20.12.24 08:11:54 | 16 | 341,60 |
| 20.12.24 08:00:00 | 1 | 341,40 |
| 19.12.24 16:22:47 | 1 | 344,20 |
| 19.12.24 16:22:30 | 1 | 343,80 |
| 19.12.24 12:47:48 | 29 | 344,00 |
| 19.12.24 11:16:34 | 1 | 343,60 |
| 19.12.24 10:04:49 | 29 | 343,00 |
| 19.12.24 10:04:48 | 14 | 343,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.24 09:17:55 | 3 | 342,40 |
| 18.12.24 21:30:55 | 2 | 346,40 |
| 18.12.24 08:00:14 | 1 | 348,80 |
| 17.12.24 16:42:35 | 1 | 347,00 |
| 17.12.24 16:36:40 | 4 | 346,60 |
| 17.12.24 15:00:02 | 24 | 345,40 |
| 17.12.24 14:26:22 | 5 | 345,00 |
| 17.12.24 10:29:42 | 3 | 348,00 |
| 17.12.24 09:30:13 | 1 | 347,00 |
| 16.12.24 18:16:36 | 2 | 351,20 |
| 16.12.24 15:30:51 | 5 | 348,60 |
| 16.12.24 12:19:09 | 1 | 348,00 |
| 16.12.24 09:30:13 | 1 | 350,40 |
| 16.12.24 09:24:15 | 6 | 350,60 |
| 13.12.24 19:16:01 | 10 | 348,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.12.24 10:39:15 | 1 | 352,00 |
| 13.12.24 09:03:17 | 3 | 352,20 |
| 13.12.24 09:03:06 | 1 | 352,80 |
| 12.12.24 11:44:23 | 4 | 351,00 |
| 11.12.24 09:09:27 | 10 | 345,00 |
| 10.12.24 18:07:00 | 6 | 348,00 |
| 10.12.24 10:11:48 | 1 | 353,00 |
| 10.12.24 10:02:47 | 16 | 352,80 |
| 10.12.24 09:54:16 | 1 | 352,20 |
| 10.12.24 09:30:11 | 1 | 354,40 |
| 10.12.24 09:02:16 | 28 | 349,80 |
| 09.12.24 20:30:57 | 15 | 348,60 |
| 09.12.24 20:30:56 | 7 | 348,60 |
| 09.12.24 18:27:45 | 1 | 348,40 |
| 09.12.24 17:38:19 | 16 | 346,60 |