ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:04:10 | 1 | 424,40 |
27.09.24 17:04:01 | 1 | 423,60 |
27.09.24 08:00:47 | 1 | 430,20 |
27.09.24 08:00:19 | 1 | 429,40 |
26.09.24 19:23:16 | 5 | 430,80 |
26.09.24 16:45:01 | 3 | 429,20 |
26.09.24 13:16:16 | 20 | 430,80 |
26.09.24 12:14:10 | 1 | 430,60 |
26.09.24 12:13:51 | 1 | 430,40 |
26.09.24 10:45:01 | 1 | 430,20 |
26.09.24 10:36:00 | 20 | 428,60 |
26.09.24 09:01:36 | 12 | 427,60 |
25.09.24 20:03:07 | 5 | 423,00 |
25.09.24 15:39:12 | 4 | 424,20 |
25.09.24 15:39:12 | 23 | 424,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:05 | 23 | 424,20 |
25.09.24 12:59:43 | 10 | 425,00 |
25.09.24 12:59:43 | 23 | 425,00 |
25.09.24 12:59:40 | 23 | 425,00 |
25.09.24 12:59:37 | 23 | 425,00 |
25.09.24 12:53:15 | 20 | 424,20 |
25.09.24 12:51:40 | 1 | 424,40 |
25.09.24 12:51:23 | 1 | 424,20 |
24.09.24 18:41:39 | 1 | 410,40 |
24.09.24 18:41:29 | 1 | 409,80 |
24.09.24 16:37:46 | 3 | 408,00 |
24.09.24 09:30:32 | 1 | 420,00 |
24.09.24 09:26:03 | 4 | 419,60 |
24.09.24 09:04:47 | 1 | 420,00 |
23.09.24 18:12:19 | 1 | 408,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:07:09 | 1 | 408,40 |
23.09.24 11:10:33 | 7 | 407,00 |
23.09.24 09:30:26 | 1 | 405,40 |
23.09.24 08:00:51 | 1 | 409,60 |
20.09.24 18:26:56 | 1 | 409,00 |
20.09.24 09:29:43 | 1 | 411,60 |
20.09.24 08:00:26 | 1 | 411,20 |
19.09.24 20:31:08 | 1 | 413,60 |
19.09.24 18:45:12 | 5 | 414,80 |
19.09.24 18:11:46 | 5 | 413,20 |
19.09.24 17:36:09 | 4 | 414,60 |
19.09.24 15:25:13 | 15 | 412,00 |
19.09.24 14:58:32 | 5 | 411,00 |
19.09.24 14:15:29 | 5 | 410,00 |
19.09.24 12:31:31 | 1 | 411,20 |