ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:40 | - | 420,600 |
27.09.24 21:50:56 | - | 421,000 |
27.09.24 21:29:11 | - | 420,600 |
27.09.24 21:23:41 | - | 420,400 |
27.09.24 21:17:46 | - | 420,800 |
27.09.24 20:51:01 | - | 420,600 |
27.09.24 20:51:01 | - | 420,600 |
27.09.24 20:43:30 | - | 420,400 |
27.09.24 20:39:16 | - | 420,000 |
27.09.24 20:26:50 | - | 420,200 |
27.09.24 20:25:47 | - | 420,600 |
27.09.24 20:11:02 | - | 420,800 |
27.09.24 19:50:32 | - | 421,000 |
27.09.24 19:45:48 | - | 420,600 |
27.09.24 19:38:17 | - | 420,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:23:36 | - | 420,800 |
27.09.24 19:18:23 | - | 420,600 |
27.09.24 19:10:08 | - | 421,000 |
27.09.24 19:09:51 | - | 420,600 |
27.09.24 19:08:47 | - | 421,000 |
27.09.24 18:52:46 | - | 421,400 |
27.09.24 18:52:46 | - | 421,400 |
27.09.24 18:52:46 | - | 421,400 |
27.09.24 18:51:23 | - | 421,000 |
27.09.24 18:51:23 | - | 421,000 |
27.09.24 18:49:11 | - | 421,400 |
27.09.24 18:48:17 | - | 421,000 |
27.09.24 18:24:28 | - | 421,400 |
27.09.24 18:17:23 | - | 421,400 |
27.09.24 18:16:44 | - | 421,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:16:44 | - | 421,000 |
27.09.24 18:16:11 | - | 421,400 |
27.09.24 18:14:17 | - | 421,000 |
27.09.24 18:12:47 | - | 421,400 |
27.09.24 18:12:16 | - | 421,000 |
27.09.24 18:09:29 | - | 421,400 |
27.09.24 18:09:29 | - | 421,400 |
27.09.24 18:09:02 | - | 421,000 |
27.09.24 18:01:51 | - | 421,400 |
27.09.24 17:51:18 | - | 421,800 |
27.09.24 17:12:38 | - | 422,200 |
27.09.24 17:11:44 | - | 421,800 |
27.09.24 17:11:02 | - | 422,200 |
27.09.24 17:08:07 | - | 421,800 |
27.09.24 17:00:35 | - | 422,200 |