ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:48 | - | 345,600 |
23.12.24 21:59:32 | - | 345,800 |
23.12.24 21:59:21 | - | 345,800 |
23.12.24 21:59:06 | - | 345,800 |
23.12.24 21:58:51 | - | 345,600 |
23.12.24 21:58:44 | - | 345,800 |
23.12.24 21:58:36 | - | 345,600 |
23.12.24 21:58:18 | - | 345,600 |
23.12.24 21:58:17 | - | 345,800 |
23.12.24 21:55:49 | - | 345,600 |
23.12.24 21:55:13 | - | 345,800 |
23.12.24 21:54:52 | - | 345,800 |
23.12.24 21:53:24 | - | 345,600 |
23.12.24 21:53:13 | - | 345,800 |
23.12.24 21:51:01 | - | 345,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:50:56 | - | 345,400 |
23.12.24 21:50:40 | - | 345,400 |
23.12.24 21:49:56 | - | 345,400 |
23.12.24 21:49:55 | - | 345,200 |
23.12.24 21:49:40 | - | 345,400 |
23.12.24 21:49:23 | - | 345,200 |
23.12.24 21:49:23 | - | 345,200 |
23.12.24 21:49:23 | - | 345,200 |
23.12.24 21:45:01 | - | 345,400 |
23.12.24 21:44:37 | - | 345,200 |
23.12.24 21:42:24 | - | 345,400 |
23.12.24 21:42:24 | - | 345,400 |
23.12.24 21:42:22 | - | 345,200 |
23.12.24 21:41:51 | - | 345,400 |
23.12.24 21:41:49 | - | 345,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:41:49 | - | 345,200 |
23.12.24 21:41:43 | - | 345,200 |
23.12.24 21:41:34 | - | 345,400 |
23.12.24 21:39:57 | - | 345,200 |
23.12.24 21:37:44 | - | 345,400 |
23.12.24 21:37:32 | - | 345,000 |
23.12.24 21:36:52 | - | 345,200 |
23.12.24 21:34:51 | - | 345,200 |
23.12.24 21:34:51 | - | 345,200 |
23.12.24 21:34:46 | - | 345,000 |
23.12.24 21:34:05 | - | 345,200 |
23.12.24 21:33:50 | - | 345,000 |
23.12.24 21:32:51 | - | 345,200 |
23.12.24 21:32:11 | - | 345,000 |
23.12.24 21:31:04 | - | 345,200 |