ROCKWOOL NAM.B DK 10
WKN 889488 | ISIN DK0010219153 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:41 | 0 | 424,200 |
27.09.24 21:13:22 | 0 | 424,200 |
27.09.24 20:43:21 | 0 | 424,200 |
27.09.24 20:13:32 | 0 | 424,600 |
27.09.24 19:43:36 | 0 | 424,600 |
27.09.24 19:13:26 | 0 | 424,800 |
27.09.24 18:43:30 | 0 | 424,800 |
27.09.24 18:13:49 | 0 | 424,800 |
27.09.24 17:43:33 | 0 | 424,800 |
27.09.24 17:13:15 | 0 | 424,800 |
27.09.24 16:43:17 | 0 | 424,800 |
27.09.24 16:13:24 | 0 | 425,400 |
27.09.24 15:44:15 | 0 | 423,200 |
27.09.24 15:14:18 | 0 | 424,800 |
27.09.24 14:43:53 | 0 | 425,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:07 | 0 | 425,000 |
27.09.24 13:44:04 | 0 | 424,400 |
27.09.24 13:14:06 | 0 | 425,400 |
27.09.24 12:43:58 | 0 | 424,800 |
27.09.24 12:14:08 | 0 | 425,200 |
27.09.24 11:44:19 | 0 | 424,000 |
27.09.24 11:14:11 | 0 | 424,200 |
27.09.24 10:44:06 | 0 | 425,600 |
27.09.24 10:14:14 | 0 | 425,800 |
27.09.24 09:43:59 | 0 | 426,400 |
27.09.24 09:13:33 | 0 | 427,800 |
27.09.24 08:00:58 | 0 | 430,000 |
26.09.24 21:43:32 | 0 | 430,200 |
26.09.24 21:13:42 | 0 | 430,200 |
26.09.24 20:43:40 | 0 | 430,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:14:11 | 0 | 430,200 |
26.09.24 19:43:59 | 0 | 430,200 |
26.09.24 19:14:07 | 0 | 430,200 |
26.09.24 18:43:44 | 0 | 430,200 |
26.09.24 18:13:24 | 0 | 430,200 |
26.09.24 17:43:55 | 0 | 430,200 |
26.09.24 17:13:05 | 0 | 430,200 |
26.09.24 16:43:08 | 0 | 430,200 |
26.09.24 16:13:41 | 0 | 431,600 |
26.09.24 15:44:14 | 0 | 431,600 |
26.09.24 15:13:58 | 0 | 431,400 |
26.09.24 14:43:32 | 0 | 431,200 |
26.09.24 14:13:03 | 0 | 431,000 |
26.09.24 13:43:11 | 0 | 431,000 |
26.09.24 13:13:02 | 0 | 431,000 |