TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:24 | 0 | 105,0000 |
15.08.24 08:00:53 | 0 | 102,0000 |
14.08.24 08:03:26 | 0 | 102,0000 |
13.08.24 08:02:31 | 0 | 101,0000 |
12.08.24 08:04:26 | 0 | 101,0000 |
09.08.24 08:03:51 | 0 | 100,0000 |
08.08.24 08:03:31 | 0 | 98,5000 |
07.08.24 08:08:57 | 0 | 100,0000 |
06.08.24 08:11:41 | 0 | 100,0000 |
05.08.24 08:36:55 | 0 | 97,5000 |
02.08.24 15:30:24 | 25 | 107,0000 |
02.08.24 08:29:50 | 0 | 106,0000 |
01.08.24 08:20:46 | 0 | 109,0000 |
31.07.24 19:52:51 | 0 | 109,0000 |
31.07.24 09:09:57 | 0 | 108,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.24 09:07:28 | 0 | 108,0000 |
29.07.24 08:43:35 | 0 | 108,0000 |
26.07.24 08:07:24 | 0 | 106,0000 |
25.07.24 08:18:11 | 0 | 106,0000 |
24.07.24 21:18:26 | 0 | 107,0000 |
24.07.24 08:07:07 | 0 | 107,0000 |
23.07.24 08:14:01 | 0 | 106,0000 |
22.07.24 08:14:24 | 0 | 105,0000 |
19.07.24 08:05:21 | 0 | 106,0000 |
18.07.24 08:03:15 | 0 | 106,0000 |
17.07.24 08:13:56 | 0 | 107,0000 |
Keine Daten verfügbar