TD SYNNEX CORP. DL -,001
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:20 | 0 | 104,00 |
08:06:13 | 0 | 103,00 |
17.09.24 17:26:05 | 0 | 104,00 |
17.09.24 08:10:53 | 0 | 102,00 |
16.09.24 17:26:31 | 0 | 101,00 |
16.09.24 08:01:16 | 0 | 101,00 |
13.09.24 17:25:31 | 0 | 101,00 |
13.09.24 08:00:22 | 0 | 99,00 |
12.09.24 17:26:41 | 0 | 100,00 |
12.09.24 12:30:13 | 35 | 99,50 |
12.09.24 08:07:46 | 0 | 100,00 |
11.09.24 17:26:45 | 0 | 98,50 |
11.09.24 08:00:56 | 0 | 98,00 |
10.09.24 17:27:12 | 0 | 100,00 |
10.09.24 08:03:55 | 0 | 99,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:26:50 | 0 | 100,00 |
09.09.24 08:06:23 | 0 | 100,00 |
06.09.24 17:26:31 | 0 | 100,00 |
06.09.24 08:00:21 | 0 | 100,00 |
05.09.24 17:26:45 | 0 | 103,00 |
05.09.24 08:03:19 | 0 | 103,00 |
04.09.24 17:25:15 | 0 | 103,00 |
04.09.24 08:07:16 | 0 | 103,00 |
03.09.24 17:27:15 | 0 | 107,00 |
03.09.24 08:00:53 | 0 | 109,00 |
02.09.24 17:26:30 | 0 | 109,00 |
02.09.24 08:00:20 | 0 | 109,00 |
30.08.24 17:25:50 | 0 | 109,00 |
30.08.24 08:06:27 | 0 | 108,00 |
29.08.24 17:26:41 | 0 | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:00:20 | 0 | 108,00 |
28.08.24 17:25:35 | 0 | 110,00 |
28.08.24 08:33:13 | 0 | 109,00 |
27.08.24 17:26:31 | 0 | 109,00 |
27.08.24 08:00:29 | 0 | 108,00 |
26.08.24 17:25:40 | 0 | 109,00 |
26.08.24 08:08:45 | 0 | 108,00 |
23.08.24 20:15:35 | 0 | 108,00 |
23.08.24 08:05:47 | 0 | 107,00 |
22.08.24 08:00:10 | 0 | 106,00 |
21.08.24 08:00:18 | 0 | 105,00 |
20.08.24 08:00:16 | 0 | 105,00 |
19.08.24 08:00:08 | 0 | 105,00 |