Synnex Corp
WKN 250815 | ISIN US87162W1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:21:19 | 100 | 117,56 |
20:13:26 | 170 | 117,55 |
19:40:07 | 100 | 117,70 |
19:40:07 | 255 | 117,72 |
19:29:05 | 100 | 117,64 |
19:01:18 | 100 | 117,85 |
19:01:18 | 100 | 117,85 |
19:01:18 | 100 | 117,85 |
18:43:21 | 100 | 117,69 |
18:43:21 | 100 | 117,68 |
18:04:15 | 100 | 117,43 |
17:59:16 | 100 | 117,47 |
17:40:50 | 100 | 117,42 |
17:40:50 | 100 | 117,42 |
17:40:50 | 100 | 117,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:50 | 400 | 117,42 |
17:21:17 | 100 | 117,19 |
17:16:34 | 100 | 117,01 |
17:10:23 | 100 | 116,90 |
16:51:44 | 100 | 116,73 |
16:50:11 | 100 | 116,66 |
16:49:30 | 100 | 116,44 |
16:37:49 | 100 | 116,60 |
16:23:06 | 100 | 117,14 |
16:20:34 | 198 | 117,22 |
16:17:58 | 100 | 117,21 |
16:17:58 | 100 | 117,20 |
16:17:57 | 100 | 117,18 |
16:06:02 | 100 | 117,17 |
16:00:32 | 100 | 117,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 21:59:55 | 100 | 117,10 |
15.08.24 21:59:50 | 167 | 117,10 |
15.08.24 21:59:50 | 100 | 117,10 |
15.08.24 21:59:50 | 100 | 117,09 |
15.08.24 21:59:48 | 136 | 117,13 |
15.08.24 21:59:48 | 150 | 117,13 |
15.08.24 21:59:48 | 100 | 117,13 |
15.08.24 21:59:44 | 100 | 117,11 |
15.08.24 21:59:44 | 100 | 117,07 |
15.08.24 21:59:42 | 100 | 116,98 |
15.08.24 21:59:26 | 200 | 117,08 |
15.08.24 21:59:25 | 100 | 117,08 |
15.08.24 21:59:25 | 100 | 117,08 |
15.08.24 21:59:25 | 200 | 117,08 |
15.08.24 21:59:25 | 200 | 117,07 |