RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:54:13 | 27 | 74,770 |
19:43:13 | 26 | 75,580 |
19:11:14 | 117 | 74,770 |
17:54:24 | 169 | 75,010 |
17:54:11 | 131 | 75,010 |
17:50:32 | 100 | 75,010 |
17:40:26 | 48 | 74,770 |
17:29:58 | 5 | 74,890 |
17:06:45 | 200 | 75,010 |
17:06:25 | 133 | 75,020 |
16:22:47 | 20 | 75,020 |
16:07:33 | 75 | 75,020 |
14:26:42 | 2 | 75,020 |
13:56:21 | 40 | 75,630 |
13:45:50 | 100 | 75,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:42 | 100 | 75,630 |
13:44:14 | 42 | 75,630 |
11:38:28 | 15 | 75,530 |
10:59:58 | 5 | 75,480 |
10:03:49 | 100 | 75,000 |
10:03:13 | 100 | 75,010 |
10:03:13 | 100 | 75,010 |
09:13:40 | 100 | 75,300 |
09:12:38 | 190 | 75,300 |
09:12:24 | 133 | 75,310 |
08:50:50 | 50 | 75,310 |
08:22:35 | 67 | 75,590 |
08:00:00 | 310 | 75,000 |
25.09.24 21:58:01 | 59 | 72,970 |
25.09.24 17:23:42 | 136 | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:52 | 5 | 73,990 |
25.09.24 17:08:11 | 20 | 73,990 |
25.09.24 16:56:25 | 136 | 73,400 |
25.09.24 16:29:22 | 2 | 73,990 |
25.09.24 15:12:31 | 27 | 74,060 |
25.09.24 14:05:18 | 100 | 73,510 |
25.09.24 12:46:22 | 60 | 74,290 |
25.09.24 12:45:26 | 100 | 73,570 |
25.09.24 11:57:34 | 6 | 73,570 |
25.09.24 09:59:37 | 25 | 73,640 |
25.09.24 09:48:27 | 30 | 73,690 |
25.09.24 09:44:15 | 921 | 74,150 |
25.09.24 09:44:12 | 265 | 74,140 |
25.09.24 09:43:18 | 135 | 74,140 |
25.09.24 09:42:16 | 215 | 74,140 |