RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:05 | - | 70,250 |
23.12.24 21:53:55 | - | 70,460 |
23.12.24 21:51:56 | - | 69,950 |
23.12.24 21:45:09 | - | 69,940 |
23.12.24 21:05:40 | - | 69,920 |
23.12.24 21:00:04 | - | 69,900 |
23.12.24 20:12:53 | - | 69,910 |
23.12.24 19:59:37 | - | 70,310 |
23.12.24 19:59:31 | - | 70,410 |
23.12.24 19:36:24 | - | 69,910 |
23.12.24 19:36:14 | - | 69,810 |
23.12.24 19:12:25 | - | 69,690 |
23.12.24 17:43:28 | - | 69,410 |
23.12.24 17:31:55 | - | 69,320 |
23.12.24 17:20:56 | - | 69,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:14:32 | - | 69,320 |
23.12.24 17:04:35 | - | 69,430 |
23.12.24 17:01:08 | - | 69,720 |
23.12.24 16:52:10 | - | 69,700 |
23.12.24 16:45:16 | - | 69,430 |
23.12.24 16:34:40 | - | 69,410 |
23.12.24 16:34:00 | - | 69,620 |
23.12.24 16:30:17 | - | 70,220 |
23.12.24 16:10:45 | - | 70,020 |
23.12.24 16:04:35 | - | 70,060 |
23.12.24 16:00:10 | - | 70,100 |
23.12.24 15:50:56 | - | 70,060 |
23.12.24 14:59:41 | - | 70,330 |
23.12.24 14:40:14 | - | 70,350 |
23.12.24 14:24:42 | - | 70,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:17:32 | - | 70,400 |
23.12.24 13:11:11 | - | 70,460 |
23.12.24 12:53:19 | - | 70,480 |
23.12.24 12:47:35 | - | 70,500 |
23.12.24 11:01:47 | - | 70,530 |
23.12.24 10:27:15 | - | 69,920 |
23.12.24 10:06:20 | - | 69,870 |
23.12.24 10:05:12 | - | 69,830 |
23.12.24 09:35:01 | - | 69,850 |
23.12.24 09:29:59 | - | 69,840 |
23.12.24 09:14:28 | - | 69,850 |
23.12.24 09:04:42 | - | 69,810 |
23.12.24 08:50:01 | - | 69,780 |
23.12.24 08:44:50 | - | 69,760 |
23.12.24 08:30:34 | - | 69,720 |