RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | - | 75,290 |
21:50:16 | - | 75,300 |
21:37:46 | - | 75,300 |
21:33:28 | - | 75,320 |
21:33:00 | - | 75,260 |
21:21:26 | - | 75,320 |
21:21:26 | - | 75,320 |
20:07:44 | - | 75,320 |
20:03:18 | - | 75,300 |
19:10:18 | - | 75,260 |
19:09:41 | - | 75,220 |
19:06:53 | - | 75,260 |
18:38:32 | - | 74,890 |
18:19:46 | - | 74,910 |
18:13:50 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:06:54 | - | 74,890 |
17:54:25 | - | 74,910 |
17:54:11 | - | 74,690 |
17:53:36 | - | 74,910 |
17:30:01 | - | 74,890 |
17:20:33 | - | 74,890 |
17:11:11 | - | 74,870 |
17:07:43 | - | 74,890 |
17:06:55 | - | 74,920 |
16:56:31 | - | 75,300 |
16:43:05 | - | 75,280 |
16:39:25 | - | 75,300 |
16:21:01 | - | 75,280 |
16:20:14 | - | 75,300 |
16:12:33 | - | 75,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:33 | - | 75,310 |
15:30:01 | - | 75,330 |
15:19:12 | - | 75,330 |
15:06:16 | - | 75,350 |
15:01:35 | - | 75,400 |
14:54:39 | - | 75,350 |
14:31:21 | - | 75,330 |
14:26:43 | - | 75,300 |
14:00:49 | - | 75,300 |
13:50:43 | - | 75,330 |
13:44:42 | - | 75,310 |
13:37:22 | - | 75,330 |
13:36:55 | - | 75,310 |
13:30:00 | - | 75,330 |
12:43:34 | - | 75,330 |