RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:07 | 0 | 75,800 |
21:40:04 | 4 | 75,870 |
21:25:13 | 8 | 75,320 |
21:14:15 | 0 | 75,800 |
20:43:40 | 0 | 75,800 |
20:14:07 | 0 | 75,800 |
19:45:10 | 10 | 75,900 |
19:44:01 | 0 | 75,500 |
19:42:52 | 34 | 75,260 |
19:13:41 | 0 | 75,500 |
18:44:20 | 0 | 74,900 |
18:14:12 | 0 | 74,900 |
17:53:09 | 324 | 74,850 |
17:43:38 | 0 | 74,890 |
17:13:53 | 0 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:45 | 1 | 75,160 |
17:11:19 | 13 | 75,160 |
17:03:05 | 1 | 75,300 |
16:43:33 | 0 | 75,500 |
16:13:50 | 0 | 75,500 |
16:07:23 | 10 | 75,330 |
15:44:03 | 0 | 75,500 |
15:26:08 | 8 | 75,330 |
15:13:15 | 0 | 75,730 |
15:03:05 | 1 | 76,040 |
14:59:43 | 7 | 75,350 |
14:48:59 | 4 | 75,330 |
14:43:29 | 0 | 75,730 |
14:13:44 | 0 | 75,730 |
13:55:02 | 5 | 75,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:07 | 0 | 75,730 |
13:13:27 | 0 | 75,730 |
12:43:41 | 0 | 75,730 |
12:13:22 | 0 | 75,730 |
12:04:50 | 4 | 75,790 |
11:44:15 | 0 | 75,730 |
11:30:12 | 11 | 75,790 |
11:13:54 | 0 | 75,500 |
10:43:24 | 0 | 75,500 |
10:13:36 | 0 | 75,500 |
10:09:52 | 5 | 75,210 |
09:48:09 | 15 | 75,220 |
09:44:08 | 0 | 75,600 |
09:33:30 | 39 | 75,640 |
09:13:00 | 0 | 75,600 |