ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:57:34 | 1 | 57,16 |
28.04.25 19:53:28 | 2 | 57,16 |
28.04.25 19:01:41 | 20 | 57,12 |
28.04.25 17:25:42 | 1 | 57,34 |
28.04.25 17:24:52 | 1 | 57,34 |
28.04.25 17:23:30 | 1 | 57,32 |
28.04.25 17:19:27 | 20 | 57,34 |
28.04.25 17:16:18 | 20 | 57,36 |
28.04.25 17:07:27 | 27 | 57,44 |
28.04.25 16:24:56 | 2 | 57,38 |
28.04.25 16:15:20 | 62 | 57,36 |
28.04.25 16:00:40 | 3 | 57,40 |
28.04.25 16:00:15 | 1 | 57,44 |
28.04.25 15:59:43 | 150 | 57,48 |
28.04.25 15:14:25 | 101 | 57,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 15:14:00 | 178 | 57,72 |
28.04.25 15:03:47 | 285 | 57,66 |
28.04.25 14:30:50 | 1 | 57,58 |
28.04.25 14:19:02 | 79 | 57,74 |
28.04.25 14:13:38 | 18 | 57,68 |
28.04.25 14:08:36 | 174 | 57,62 |
28.04.25 14:02:21 | 29 | 57,68 |
28.04.25 13:57:44 | 29 | 57,68 |
28.04.25 13:54:06 | 29 | 57,70 |
28.04.25 13:36:21 | 41 | 57,64 |
28.04.25 12:47:02 | 1 | 57,76 |
28.04.25 12:28:04 | 1 | 57,74 |
28.04.25 12:26:11 | 11 | 57,68 |
28.04.25 12:25:45 | 1 | 57,68 |
28.04.25 12:03:57 | 20 | 57,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:01:01 | 37 | 57,76 |
28.04.25 11:58:58 | 40 | 57,80 |
28.04.25 11:51:10 | 44 | 57,86 |
28.04.25 11:45:33 | 26 | 57,84 |
28.04.25 11:01:48 | 1 | 57,76 |
28.04.25 10:58:01 | 50 | 57,72 |
28.04.25 10:18:58 | 25 | 57,76 |
28.04.25 10:15:30 | 50 | 57,76 |
28.04.25 10:04:35 | 52 | 57,74 |
28.04.25 09:59:58 | 4 | 57,72 |
28.04.25 09:11:45 | 1 | 57,48 |
28.04.25 09:05:02 | 21 | 57,58 |
28.04.25 09:01:40 | 22 | 57,52 |
28.04.25 08:06:27 | 1 | 57,08 |
28.04.25 08:05:40 | 1 | 57,08 |