ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:57:11 | 20 | 55,64 |
04.04.25 21:51:04 | 100 | 55,56 |
04.04.25 21:33:40 | 10 | 55,82 |
04.04.25 21:29:37 | 60 | 55,64 |
04.04.25 21:27:48 | 100 | 55,70 |
04.04.25 21:26:54 | 25 | 55,68 |
04.04.25 21:26:54 | 100 | 55,68 |
04.04.25 21:25:58 | 100 | 55,68 |
04.04.25 20:49:58 | 16 | 55,32 |
04.04.25 20:41:26 | 4 | 55,30 |
04.04.25 20:25:23 | 100 | 55,52 |
04.04.25 20:21:53 | 50 | 55,54 |
04.04.25 20:05:37 | 100 | 55,86 |
04.04.25 20:04:13 | 100 | 55,80 |
04.04.25 20:02:32 | 50 | 55,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 19:54:38 | 12 | 55,58 |
04.04.25 19:21:14 | 18 | 55,76 |
04.04.25 19:09:39 | 45 | 55,68 |
04.04.25 18:57:11 | 1 | 55,86 |
04.04.25 18:57:05 | 1 | 55,70 |
04.04.25 18:36:58 | 50 | 55,76 |
04.04.25 18:33:19 | 35 | 55,82 |
04.04.25 18:31:41 | 100 | 55,72 |
04.04.25 18:30:25 | 100 | 55,66 |
04.04.25 18:30:05 | 80 | 55,64 |
04.04.25 18:17:47 | 20 | 55,62 |
04.04.25 18:17:46 | 5 | 55,62 |
04.04.25 18:16:36 | 100 | 55,70 |
04.04.25 18:13:08 | 1 | 56,00 |
04.04.25 18:03:25 | 50 | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 17:59:48 | 5 | 55,88 |
04.04.25 17:59:15 | 100 | 55,88 |
04.04.25 17:56:04 | 100 | 56,08 |
04.04.25 17:55:06 | 100 | 55,98 |
04.04.25 17:54:51 | 100 | 55,96 |
04.04.25 17:52:28 | 75 | 55,98 |
04.04.25 17:51:48 | 60 | 56,00 |
04.04.25 17:44:06 | 90 | 55,84 |
04.04.25 17:42:12 | 100 | 55,84 |
04.04.25 17:38:13 | 90 | 55,94 |
04.04.25 17:37:19 | 100 | 55,90 |
04.04.25 17:33:30 | 31 | 56,40 |
04.04.25 17:31:30 | 112 | 56,32 |
04.04.25 17:28:11 | 8 | 56,38 |
04.04.25 17:25:29 | 17 | 56,44 |