ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:39 | 0 | 57,040 |
22:13:57 | 0 | 57,040 |
21:43:51 | 0 | 57,000 |
21:13:26 | 0 | 57,000 |
20:43:22 | 0 | 57,160 |
20:13:09 | 0 | 57,160 |
19:43:32 | 0 | 57,160 |
19:13:51 | 0 | 57,160 |
18:43:58 | 0 | 57,200 |
18:13:58 | 0 | 57,200 |
17:43:37 | 0 | 57,380 |
17:13:11 | 0 | 57,380 |
17:00:44 | 87 | 57,380 |
16:57:59 | 87 | 57,420 |
16:43:12 | 0 | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:03 | 0 | 57,360 |
15:43:23 | 0 | 57,400 |
15:35:29 | 343 | 57,400 |
15:15:21 | 48 | 57,700 |
15:13:33 | 0 | 57,680 |
15:03:56 | 18 | 57,660 |
14:43:00 | 0 | 57,560 |
14:39:38 | 2 | 57,560 |
14:29:54 | 172 | 57,520 |
14:28:17 | 176 | 57,540 |
14:13:05 | 0 | 57,680 |
13:43:03 | 0 | 57,660 |
13:13:06 | 0 | 57,620 |
12:43:58 | 300 | 57,760 |
12:43:00 | 0 | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:41 | 0 | 57,760 |
11:43:50 | 0 | 57,840 |
11:15:52 | 29 | 57,740 |
11:13:31 | 0 | 57,760 |
10:43:47 | 0 | 57,760 |
10:13:24 | 0 | 57,760 |
10:10:58 | 173 | 57,800 |
09:43:05 | 0 | 57,520 |
09:13:22 | 0 | 57,480 |
08:43:02 | 0 | 57,060 |
07:41:27 | 10 | 57,040 |
07:30:33 | 0 | 57,080 |
25.04.25 22:43:07 | 0 | 57,300 |
25.04.25 22:13:13 | 0 | 57,300 |
25.04.25 21:43:27 | 0 | 57,260 |