ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:58 | 0 | 55,680 |
04.04.25 22:14:52 | 40 | 55,560 |
04.04.25 22:14:17 | 0 | 55,560 |
04.04.25 22:11:40 | 31 | 55,560 |
04.04.25 21:44:10 | 0 | 55,780 |
04.04.25 21:13:29 | 0 | 55,620 |
04.04.25 21:06:09 | 9 | 55,500 |
04.04.25 20:55:27 | 25 | 55,440 |
04.04.25 20:43:12 | 0 | 55,400 |
04.04.25 20:26:14 | 9 | 55,420 |
04.04.25 20:13:23 | 0 | 55,860 |
04.04.25 19:43:14 | 0 | 55,920 |
04.04.25 19:13:37 | 0 | 55,920 |
04.04.25 18:43:19 | 0 | 55,940 |
04.04.25 18:19:55 | 32 | 55,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:19:41 | 16 | 55,820 |
04.04.25 18:17:47 | 5 | 55,760 |
04.04.25 18:13:51 | 0 | 56,000 |
04.04.25 17:43:00 | 0 | 56,000 |
04.04.25 17:25:59 | 2 | 56,420 |
04.04.25 17:25:36 | 2 | 56,440 |
04.04.25 17:13:18 | 0 | 56,540 |
04.04.25 16:55:17 | 6 | 56,400 |
04.04.25 16:50:53 | 9 | 56,300 |
04.04.25 16:46:05 | 6 | 56,420 |
04.04.25 16:43:05 | 0 | 56,540 |
04.04.25 16:41:48 | 2 | 56,560 |
04.04.25 16:27:59 | 4 | 56,420 |
04.04.25 16:27:41 | 2 | 56,460 |
04.04.25 16:13:51 | 0 | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 16:08:37 | 12 | 56,560 |
04.04.25 16:00:38 | 150 | 56,400 |
04.04.25 15:43:01 | 0 | 56,620 |
04.04.25 15:16:22 | 8 | 56,860 |
04.04.25 15:13:25 | 0 | 56,900 |
04.04.25 15:03:22 | 20 | 57,100 |
04.04.25 15:02:43 | 23 | 57,140 |
04.04.25 15:01:38 | 32 | 57,040 |
04.04.25 14:57:53 | 1 | 56,860 |
04.04.25 14:56:42 | 1 | 56,840 |
04.04.25 14:56:12 | 2 | 56,840 |
04.04.25 14:55:42 | 2 | 56,860 |
04.04.25 14:55:42 | 2 | 56,880 |
04.04.25 14:52:13 | 1 | 56,820 |
04.04.25 14:51:45 | 1 | 56,800 |