ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:16 | 0 | 55,020 |
16.08.24 21:13:33 | 0 | 55,060 |
16.08.24 20:44:20 | 0 | 55,060 |
16.08.24 20:14:19 | 0 | 55,060 |
16.08.24 19:44:18 | 0 | 55,000 |
16.08.24 19:13:12 | 0 | 55,000 |
16.08.24 18:47:04 | 33 | 55,000 |
16.08.24 18:43:43 | 0 | 55,000 |
16.08.24 18:13:56 | 0 | 55,000 |
16.08.24 17:43:45 | 0 | 55,000 |
16.08.24 17:37:59 | 182 | 55,040 |
16.08.24 17:35:52 | 182 | 55,040 |
16.08.24 17:13:38 | 0 | 54,960 |
16.08.24 16:59:13 | 18 | 54,900 |
16.08.24 16:55:04 | 10 | 54,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:43:26 | 0 | 54,860 |
16.08.24 16:21:31 | 5 | 54,840 |
16.08.24 16:13:52 | 0 | 54,840 |
16.08.24 15:44:03 | 0 | 54,840 |
16.08.24 15:16:34 | 6 | 54,860 |
16.08.24 15:13:56 | 0 | 54,900 |
16.08.24 15:06:04 | 14 | 54,900 |
16.08.24 15:01:25 | 10 | 54,880 |
16.08.24 14:44:15 | 0 | 54,840 |
16.08.24 14:13:44 | 0 | 54,800 |
16.08.24 13:59:33 | 10 | 54,780 |
16.08.24 13:43:55 | 0 | 54,860 |
16.08.24 13:13:10 | 0 | 54,940 |
16.08.24 12:43:28 | 0 | 54,980 |
16.08.24 12:13:09 | 0 | 55,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 12:10:29 | 35 | 55,000 |
16.08.24 11:43:09 | 0 | 55,060 |
16.08.24 11:13:21 | 30 | 55,060 |
16.08.24 11:13:20 | 0 | 55,100 |
16.08.24 10:44:04 | 0 | 55,240 |
16.08.24 10:13:53 | 0 | 55,240 |
16.08.24 09:44:32 | 16 | 55,140 |
16.08.24 09:44:04 | 0 | 55,180 |
16.08.24 09:14:14 | 0 | 55,300 |
16.08.24 09:11:22 | 2 | 55,180 |
16.08.24 08:45:53 | 95 | 55,360 |
16.08.24 08:00:04 | 0 | 55,060 |
15.08.24 21:43:56 | 0 | 55,300 |
15.08.24 21:13:59 | 0 | 55,300 |
15.08.24 20:43:35 | 0 | 55,360 |