ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 23:00:01 | - | 55,560 |
04.04.25 22:59:44 | - | 55,520 |
04.04.25 22:59:42 | - | 55,540 |
04.04.25 22:59:13 | - | 55,520 |
04.04.25 22:59:09 | - | 55,540 |
04.04.25 22:59:03 | - | 55,520 |
04.04.25 22:58:11 | - | 55,500 |
04.04.25 22:58:10 | - | 55,520 |
04.04.25 22:58:02 | - | 55,540 |
04.04.25 22:57:21 | - | 55,520 |
04.04.25 22:57:19 | - | 55,540 |
04.04.25 22:56:55 | - | 55,520 |
04.04.25 22:56:46 | - | 55,500 |
04.04.25 22:56:15 | - | 55,520 |
04.04.25 22:56:11 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:56:10 | - | 55,520 |
04.04.25 22:56:08 | - | 55,500 |
04.04.25 22:56:07 | - | 55,520 |
04.04.25 22:56:06 | - | 55,500 |
04.04.25 22:56:03 | - | 55,520 |
04.04.25 22:55:54 | - | 55,500 |
04.04.25 22:55:39 | - | 55,520 |
04.04.25 22:55:37 | - | 55,500 |
04.04.25 22:54:43 | - | 55,520 |
04.04.25 22:52:34 | - | 55,540 |
04.04.25 22:00:14 | - | 55,560 |
04.04.25 21:59:52 | - | 55,560 |
04.04.25 21:59:12 | - | 55,580 |
04.04.25 21:59:04 | - | 55,560 |
04.04.25 21:58:57 | - | 55,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:58:08 | - | 55,560 |
04.04.25 21:57:44 | - | 55,540 |
04.04.25 21:57:34 | - | 55,520 |
04.04.25 21:57:12 | - | 55,540 |
04.04.25 21:57:07 | - | 55,520 |
04.04.25 21:57:03 | - | 55,540 |
04.04.25 21:56:14 | - | 55,520 |
04.04.25 21:56:05 | - | 55,480 |
04.04.25 21:56:01 | - | 55,500 |
04.04.25 21:55:55 | - | 55,520 |
04.04.25 21:55:50 | - | 55,500 |
04.04.25 21:55:38 | - | 55,480 |
04.04.25 21:55:22 | - | 55,460 |
04.04.25 21:55:18 | - | 55,500 |
04.04.25 21:55:07 | - | 55,480 |