ANHEUSER-BUSCH INBEV
WKN A2ASUV | ISIN BE0974293251 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 22:00:03 | - | 57,040 |
28.04.25 22:00:02 | - | 57,000 |
28.04.25 21:59:57 | - | 57,020 |
28.04.25 21:59:46 | - | 57,000 |
28.04.25 21:59:45 | - | 56,980 |
28.04.25 21:59:34 | - | 57,000 |
28.04.25 21:59:33 | - | 57,040 |
28.04.25 21:59:31 | - | 57,020 |
28.04.25 21:59:30 | - | 57,040 |
28.04.25 21:59:19 | - | 57,020 |
28.04.25 21:59:18 | - | 57,040 |
28.04.25 21:59:17 | - | 57,020 |
28.04.25 21:59:16 | - | 57,040 |
28.04.25 21:59:11 | - | 57,020 |
28.04.25 21:59:10 | - | 57,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:59:02 | - | 57,060 |
28.04.25 21:59:01 | - | 57,040 |
28.04.25 21:58:58 | - | 57,020 |
28.04.25 21:58:46 | - | 57,040 |
28.04.25 21:58:45 | - | 57,020 |
28.04.25 21:58:44 | - | 57,040 |
28.04.25 21:58:43 | - | 57,060 |
28.04.25 21:58:42 | - | 57,020 |
28.04.25 21:58:40 | - | 57,040 |
28.04.25 21:58:37 | - | 57,040 |
28.04.25 21:58:25 | - | 57,020 |
28.04.25 21:58:21 | - | 57,040 |
28.04.25 21:57:56 | - | 57,060 |
28.04.25 21:57:50 | - | 57,040 |
28.04.25 21:57:36 | - | 57,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 21:57:34 | - | 57,040 |
28.04.25 21:57:33 | - | 57,020 |
28.04.25 21:57:14 | - | 57,040 |
28.04.25 21:57:09 | - | 57,020 |
28.04.25 21:57:08 | - | 57,040 |
28.04.25 21:57:07 | - | 57,020 |
28.04.25 21:57:06 | - | 57,040 |
28.04.25 21:57:01 | - | 57,020 |
28.04.25 21:57:00 | - | 57,040 |
28.04.25 21:56:34 | - | 57,060 |
28.04.25 21:56:26 | - | 57,040 |
28.04.25 21:56:25 | - | 57,060 |
28.04.25 21:56:24 | - | 57,040 |
28.04.25 21:56:23 | - | 57,060 |
28.04.25 21:56:21 | - | 57,080 |