NORWEGIAN AIR SHUT.NK-,10
WKN A0BLAH | ISIN NO0010196140 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:03 | 0 | 1,027 |
16.10.24 17:25:25 | 0 | 1,028 |
16.10.24 08:00:16 | 0 | 1,030 |
15.10.24 17:26:10 | 0 | 1,042 |
15.10.24 16:39:04 | 400 | 1,042 |
15.10.24 08:00:30 | 0 | 1,055 |
14.10.24 17:26:50 | 0 | 1,036 |
14.10.24 08:24:05 | 120 | 1,002 |
14.10.24 08:00:20 | 0 | 1,002 |
11.10.24 17:25:45 | 0 | 1,005 |
11.10.24 09:29:15 | 500 | 1,001 |
11.10.24 08:01:03 | 0 | 0,971 |
10.10.24 17:25:40 | 0 | 0,991 |
10.10.24 12:32:00 | 100 | 1,000 |
10.10.24 11:45:52 | 53 | 1,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:00:40 | 0 | 1,000 |
09.10.24 17:27:07 | 0 | 1,001 |
09.10.24 08:04:21 | 0 | 0,981 |
08.10.24 17:26:05 | 0 | 1,001 |
08.10.24 08:00:30 | 0 | 0,981 |
07.10.24 17:26:16 | 0 | 0,993 |
07.10.24 08:01:34 | 0 | 0,945 |
04.10.24 19:48:32 | 8,40 Tsd. | 0,950 |
04.10.24 18:31:17 | 3,40 Tsd. | 0,950 |
04.10.24 17:25:20 | 0 | 0,937 |
04.10.24 14:56:58 | 50,00 Tsd. | 0,928 |
04.10.24 11:00:31 | 495 | 0,963 |
04.10.24 09:36:26 | 1,00 Tsd. | 0,997 |
04.10.24 08:02:51 | 0 | 1,053 |
03.10.24 17:27:06 | 0 | 1,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:01:04 | 0 | 1,008 |
02.10.24 17:25:05 | 0 | 1,028 |
02.10.24 11:01:39 | 500 | 1,041 |
02.10.24 10:59:30 | 500 | 1,050 |
02.10.24 10:58:44 | 500 | 1,051 |
02.10.24 10:52:00 | 7,10 Tsd. | 1,046 |
02.10.24 10:48:43 | 300 | 1,043 |
02.10.24 08:01:04 | 0 | 1,050 |
01.10.24 17:25:00 | 0 | 1,066 |
01.10.24 08:02:26 | 0 | 1,078 |
30.09.24 17:26:30 | 0 | 1,072 |
30.09.24 16:38:56 | 4,70 Tsd. | 1,094 |
30.09.24 08:08:48 | 500 | 1,096 |
30.09.24 08:03:27 | 0 | 1,096 |
27.09.24 17:26:05 | 0 | 1,084 |