NORWEGIAN AIR SHUT.NK-,10
WKN A0BLAH | ISIN NO0010196140 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:43:41 | 0 | 1,0290 |
16.10.24 21:39:50 | 1,10 Tsd. | 1,0290 |
16.10.24 21:14:08 | 0 | 1,0305 |
16.10.24 20:44:14 | 0 | 1,0305 |
16.10.24 20:13:49 | 0 | 1,0305 |
16.10.24 19:43:44 | 0 | 1,0305 |
16.10.24 19:13:49 | 0 | 1,0305 |
16.10.24 18:43:48 | 0 | 1,0305 |
16.10.24 18:13:15 | 0 | 1,0305 |
16.10.24 17:43:49 | 0 | 1,0305 |
16.10.24 17:13:50 | 0 | 1,0305 |
16.10.24 16:43:55 | 0 | 1,0305 |
16.10.24 16:13:51 | 0 | 1,0305 |
16.10.24 15:48:59 | 896 | 1,0280 |
16.10.24 15:44:15 | 0 | 1,0265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:14:09 | 0 | 1,0220 |
16.10.24 15:12:25 | 896 | 1,0220 |
16.10.24 15:08:24 | 500 | 1,0250 |
16.10.24 14:44:03 | 0 | 1,0260 |
16.10.24 14:13:52 | 0 | 1,0260 |
16.10.24 13:43:05 | 0 | 1,0255 |
16.10.24 13:29:41 | 100 | 1,0255 |
16.10.24 13:13:17 | 0 | 1,0260 |
16.10.24 12:43:32 | 0 | 1,0240 |
16.10.24 12:13:36 | 0 | 1,0220 |
16.10.24 11:43:59 | 0 | 1,0290 |
16.10.24 11:13:51 | 0 | 1,0300 |
16.10.24 10:43:58 | 0 | 1,0335 |
16.10.24 10:13:33 | 0 | 1,0345 |
16.10.24 09:43:54 | 0 | 1,0375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:30:04 | 1,00 Tsd. | 1,0375 |
16.10.24 09:13:58 | 0 | 1,0515 |
16.10.24 08:00:19 | 0 | 1,0355 |
15.10.24 21:43:03 | 0 | 1,0480 |
15.10.24 21:13:13 | 0 | 1,0480 |
15.10.24 20:43:14 | 0 | 1,0480 |
15.10.24 20:13:05 | 0 | 1,0480 |
15.10.24 19:43:03 | 0 | 1,0480 |
15.10.24 19:13:02 | 0 | 1,0480 |
15.10.24 18:43:38 | 0 | 1,0480 |
15.10.24 18:13:57 | 0 | 1,0480 |
15.10.24 17:44:11 | 0 | 1,0480 |
15.10.24 17:13:47 | 0 | 1,0480 |
15.10.24 17:07:42 | 4,50 Tsd. | 1,0480 |
15.10.24 17:07:11 | 4,50 Tsd. | 1,0480 |