NORWEGIAN AIR SHUT.NK-,10
WKN A0BLAH | ISIN NO0010196140 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:29:01 | 0 | 1,0185 |
16.10.24 09:59:01 | 0 | 1,0270 |
16.10.24 09:15:01 | 0 | 1,0510 |
15.10.24 15:29:01 | 0 | 1,0615 |
15.10.24 12:15:06 | 600 | 1,0620 |
15.10.24 09:59:02 | 0 | 1,0635 |
15.10.24 09:15:02 | 0 | 1,0650 |
15.10.24 09:08:04 | 15,00 Tsd. | 1,0650 |
15.10.24 08:36:45 | 150 | 1,0415 |
14.10.24 18:53:32 | 25,00 Tsd. | 1,0600 |
14.10.24 16:52:36 | 2,20 Tsd. | 1,0240 |
14.10.24 15:50:51 | 5,00 Tsd. | 1,0500 |
14.10.24 15:29:01 | 0 | 1,0400 |
14.10.24 15:25:38 | 20,00 Tsd. | 1,0400 |
14.10.24 13:27:03 | 2,50 Tsd. | 1,0340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:59:02 | 0 | 1,0170 |
14.10.24 09:15:01 | 0 | 1,0020 |
14.10.24 08:12:00 | 56 | 0,9920 |
11.10.24 15:29:02 | 0 | 0,9984 |
11.10.24 12:22:15 | 200 | 1,0065 |
11.10.24 11:06:53 | 1,00 Tsd. | 1,0030 |
11.10.24 09:59:01 | 0 | 1,0085 |
11.10.24 09:15:02 | 0 | 1,0005 |
10.10.24 15:29:02 | 0 | 0,9994 |
10.10.24 15:10:11 | 500 | 0,9940 |
10.10.24 11:14:39 | 14 | 1,0020 |
10.10.24 10:23:39 | 13 | 1,0035 |
10.10.24 09:59:01 | 0 | 1,0060 |
10.10.24 09:15:01 | 0 | 1,0035 |
09.10.24 15:29:01 | 0 | 1,0110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:15:36 | 24,90 Tsd. | 1,0120 |
09.10.24 10:01:32 | 9,50 Tsd. | 1,0165 |
09.10.24 09:59:01 | 0 | 1,0170 |
09.10.24 09:15:01 | 0 | 1,0045 |
09.10.24 08:00:10 | 400 | 1,0050 |
08.10.24 15:29:01 | 0 | 1,0035 |
08.10.24 09:59:02 | 0 | 0,9852 |
08.10.24 09:24:30 | 4,00 Tsd. | 0,9944 |
08.10.24 09:15:02 | 0 | 0,9926 |
08.10.24 08:00:49 | 110 | 1,0050 |
07.10.24 15:29:02 | 0 | 0,9916 |
07.10.24 09:59:01 | 0 | 0,9788 |
07.10.24 09:25:16 | 2,00 Tsd. | 0,9772 |
07.10.24 09:15:19 | 5,40 Tsd. | 0,9630 |
07.10.24 09:15:01 | 0 | 0,9590 |