EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 1,7150 |
24.12.24 21:30:00 | - | 1,7150 |
24.12.24 19:10:00 | - | 1,7150 |
24.12.24 18:59:53 | 600 | 1,7150 |
24.12.24 18:59:53 | 400 | 1,7150 |
24.12.24 18:59:51 | 144 | 1,7200 |
24.12.24 18:59:45 | 100 | 1,7150 |
24.12.24 18:59:30 | 100 | 1,7200 |
24.12.24 18:59:18 | 100 | 1,7200 |
24.12.24 18:56:12 | 333 | 1,7150 |
24.12.24 18:53:50 | 200 | 1,7150 |
24.12.24 18:49:08 | 1,00 Tsd. | 1,7191 |
24.12.24 18:35:35 | 100 | 1,7150 |
24.12.24 18:34:27 | 100 | 1,7200 |
24.12.24 18:34:27 | 200 | 1,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:25:49 | 100 | 1,7200 |
24.12.24 18:22:28 | 2,99 Tsd. | 1,7200 |
24.12.24 18:18:27 | 555 | 1,7100 |
24.12.24 18:18:27 | 100 | 1,7100 |
24.12.24 18:18:27 | 255 | 1,7150 |
24.12.24 18:18:27 | 511 | 1,7100 |
24.12.24 18:18:27 | 1,00 Tsd. | 1,7150 |
24.12.24 18:18:27 | 100 | 1,7150 |
24.12.24 18:18:27 | 387 | 1,7100 |
24.12.24 18:18:27 | 553 | 1,7100 |
24.12.24 18:18:27 | 100 | 1,7150 |
24.12.24 18:18:27 | 100 | 1,7100 |
24.12.24 18:09:23 | 1,00 Tsd. | 1,7180 |
24.12.24 18:08:56 | 1,00 Tsd. | 1,7199 |
24.12.24 18:08:28 | 1,00 Tsd. | 1,7198 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:07:55 | 1,00 Tsd. | 1,7100 |
24.12.24 18:04:19 | 1,60 Tsd. | 1,7150 |
24.12.24 18:04:19 | 400 | 1,7199 |
24.12.24 18:04:07 | 200 | 1,7150 |
24.12.24 17:56:03 | 137 | 1,7100 |
24.12.24 17:51:16 | 2,80 Tsd. | 1,7199 |
24.12.24 17:51:16 | 2,20 Tsd. | 1,7199 |
24.12.24 17:50:02 | 100 | 1,7150 |
24.12.24 17:41:32 | 500 | 1,7150 |
24.12.24 17:32:56 | 100 | 1,7100 |
24.12.24 17:23:31 | 596 | 1,7190 |
24.12.24 17:17:29 | 100 | 1,7200 |
24.12.24 17:17:29 | 100 | 1,7200 |
24.12.24 17:11:38 | 100 | 1,7100 |
24.12.24 17:08:15 | 300 | 1,7200 |