EMX Royalty Corporation
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:10:00 | - | 1,8000 |
27.09.24 22:00:00 | 199 | 1,8000 |
27.09.24 21:59:52 | 323 | 1,8000 |
27.09.24 21:59:46 | 800 | 1,8050 |
27.09.24 21:59:36 | 100 | 1,8050 |
27.09.24 21:59:36 | 300 | 1,8050 |
27.09.24 21:59:31 | 100 | 1,8050 |
27.09.24 21:59:31 | 100 | 1,8000 |
27.09.24 21:59:31 | 200 | 1,8000 |
27.09.24 21:59:31 | 100 | 1,8000 |
27.09.24 21:59:31 | 300 | 1,8000 |
27.09.24 21:59:31 | 100 | 1,8000 |
27.09.24 21:59:31 | 150 | 1,8000 |
27.09.24 21:59:31 | 100 | 1,8000 |
27.09.24 21:59:31 | 200 | 1,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:31 | 100 | 1,8000 |
27.09.24 21:59:31 | 200 | 1,8000 |
27.09.24 21:59:31 | 100 | 1,8100 |
27.09.24 21:59:31 | 900 | 1,8100 |
27.09.24 21:59:31 | 300 | 1,8000 |
27.09.24 21:59:31 | 400 | 1,8000 |
27.09.24 21:59:31 | 400 | 1,8000 |
27.09.24 21:59:31 | 100 | 1,8100 |
27.09.24 21:59:31 | 100 | 1,8100 |
27.09.24 21:59:31 | 254 | 1,8100 |
27.09.24 21:59:31 | 600 | 1,8100 |
27.09.24 21:50:09 | 146 | 1,8100 |
27.09.24 21:49:49 | 200 | 1,8150 |
27.09.24 21:49:40 | 1,50 Tsd. | 1,8131 |
27.09.24 21:49:29 | 1,00 Tsd. | 1,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:17 | 200 | 1,8150 |
27.09.24 21:45:28 | 101 | 1,8100 |
27.09.24 21:45:28 | 100 | 1,8100 |
27.09.24 21:43:46 | 2,80 Tsd. | 1,8116 |
27.09.24 21:43:20 | 300 | 1,8200 |
27.09.24 21:37:06 | 350 | 1,8100 |
27.09.24 21:24:11 | 100 | 1,8143 |
27.09.24 21:23:59 | 100 | 1,8141 |
27.09.24 21:23:55 | 750 | 1,8129 |
27.09.24 21:14:31 | 1,00 Tsd. | 1,8101 |
27.09.24 21:02:25 | 100 | 1,8150 |
27.09.24 21:02:16 | 4,21 Tsd. | 1,8122 |
27.09.24 20:44:39 | 200 | 1,8150 |
27.09.24 20:44:28 | 6,00 Tsd. | 1,8184 |
27.09.24 20:43:26 | 1,50 Tsd. | 1,8150 |