EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:33 | - | 1,585 |
27.09.24 21:57:33 | - | 1,595 |
27.09.24 20:19:04 | - | 1,615 |
27.09.24 19:33:50 | - | 1,605 |
27.09.24 19:33:49 | - | 1,605 |
27.09.24 19:30:01 | - | 1,615 |
27.09.24 19:16:37 | - | 1,625 |
27.09.24 19:11:29 | - | 1,630 |
27.09.24 18:37:13 | - | 1,635 |
27.09.24 17:53:55 | - | 1,640 |
27.09.24 17:52:33 | - | 1,630 |
27.09.24 17:51:58 | - | 1,635 |
27.09.24 17:51:37 | - | 1,630 |
27.09.24 17:51:24 | - | 1,635 |
27.09.24 17:51:23 | - | 1,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:15 | - | 1,635 |
27.09.24 17:41:41 | - | 1,630 |
27.09.24 17:40:57 | - | 1,630 |
27.09.24 17:40:56 | - | 1,625 |
27.09.24 17:40:32 | - | 1,625 |
27.09.24 17:40:15 | - | 1,620 |
27.09.24 17:40:05 | - | 1,625 |
27.09.24 17:40:02 | - | 1,620 |
27.09.24 17:39:56 | - | 1,625 |
27.09.24 17:25:05 | - | 1,620 |
27.09.24 17:18:12 | - | 1,615 |
27.09.24 17:16:14 | - | 1,610 |
27.09.24 17:16:13 | - | 1,615 |
27.09.24 17:15:49 | - | 1,610 |
27.09.24 17:15:43 | - | 1,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:34 | - | 1,610 |
27.09.24 17:15:30 | - | 1,615 |
27.09.24 17:15:25 | - | 1,610 |
27.09.24 17:15:12 | - | 1,615 |
27.09.24 17:13:47 | - | 1,605 |
27.09.24 17:09:56 | - | 1,610 |
27.09.24 17:09:55 | - | 1,615 |
27.09.24 17:01:10 | - | 1,620 |
27.09.24 17:01:09 | - | 1,620 |
27.09.24 17:01:08 | - | 1,615 |
27.09.24 17:01:07 | - | 1,605 |
27.09.24 17:00:51 | - | 1,600 |
27.09.24 17:00:47 | - | 1,610 |
27.09.24 17:00:46 | - | 1,610 |
27.09.24 16:56:37 | - | 1,620 |