EMX ROYALTY CORP.
WKN A2DU32 | ISIN CA26873J1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:00:14 | 0 | 1,6650 |
26.09.24 08:00:42 | 0 | 1,6600 |
25.09.24 08:00:24 | 0 | 1,6600 |
24.09.24 08:02:01 | 0 | 1,5950 |
23.09.24 08:02:41 | 0 | 1,6250 |
20.09.24 08:00:09 | 0 | 1,6300 |
19.09.24 08:02:00 | 0 | 1,5900 |
18.09.24 08:09:08 | 0 | 1,6050 |
17.09.24 08:00:55 | 0 | 1,6000 |
16.09.24 19:22:28 | 300 | 1,6250 |
16.09.24 08:49:08 | 1,50 Tsd. | 1,6550 |
16.09.24 08:00:15 | 0 | 1,6100 |
13.09.24 08:02:30 | 0 | 1,5450 |
12.09.24 08:00:18 | 0 | 1,4800 |
11.09.24 08:00:08 | 0 | 1,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:22 | 0 | 1,4550 |
09.09.24 08:03:08 | 0 | 1,4450 |
06.09.24 08:04:12 | 0 | 1,4400 |
05.09.24 08:00:57 | 0 | 1,4500 |
04.09.24 19:47:51 | 200 | 1,4800 |
04.09.24 08:01:24 | 0 | 1,4400 |
03.09.24 08:00:09 | 0 | 1,5200 |
02.09.24 21:52:01 | 0 | 1,5200 |
02.09.24 08:00:10 | 0 | 1,5200 |
30.08.24 08:00:17 | 0 | 1,5050 |
29.08.24 08:00:14 | 0 | 1,5150 |
Keine Daten verfügbar