eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STRABAG SE

WKN A0M23V | ISIN AT000000STR1 | Aktie

Factsheet

22.01.25 11:52:52 RT

Bid: 41,850 EUR | Ask: 42,000 EUR

41,850 EUR -1,30 % (-0,550)

Zeit	Vol. Stk.	Kurs
11:52:52	-	41,850
11:49:51	-	41,850
11:47:42	-	42,000
11:46:04	-	42,000
11:43:15	-	42,000
11:40:34	-	42,000
11:37:34	-	42,000
11:34:33	-	42,000
11:31:34	-	42,000
11:31:32	-	42,000
11:29:48	-	42,000
11:29:32	-	42,000
11:26:33	-	42,000
11:26:32	-	42,000
11:25:35	-	42,000

Zeit	Vol. Stk.	Kurs
11:22:34	-	42,000
11:19:35	-	42,000
11:19:28	-	42,000
11:18:20	-	42,000
11:15:20	-	42,000
11:12:20	-	42,000
11:12:19	-	42,000
11:10:12	-	42,000
11:08:14	-	42,000
11:06:09	-	42,000
11:03:09	-	42,000
11:00:09	-	42,000
10:57:10	-	42,000
10:57:07	-	42,000
10:57:06	-	42,000

Zeit	Vol. Stk.	Kurs
10:54:06	-	42,000
10:51:06	-	42,000
10:48:05	-	42,000
10:45:06	-	42,000
10:45:05	-	42,000
10:43:34	-	42,000
10:40:33	-	42,000
10:37:35	-	42,000
10:37:33	-	42,000
10:36:40	-	41,850
10:33:39	-	41,850
10:32:06	-	41,800
10:32:05	-	41,800
10:29:19	-	41,800
10:26:18	-	41,800

1
2
3
4
5