STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 20:16:51 | 10 | 38,750 |
12.07.24 19:58:29 | 20 | 38,750 |
12.07.24 19:55:23 | 5 | 38,800 |
12.07.24 18:35:47 | 43 | 38,500 |
12.07.24 18:35:34 | 90 | 38,600 |
12.07.24 18:27:46 | 12 | 38,850 |
12.07.24 17:47:57 | 10 | 38,900 |
12.07.24 16:02:11 | 24 | 38,750 |
12.07.24 15:26:00 | 25 | 38,700 |
12.07.24 14:50:32 | 23 | 38,500 |
12.07.24 14:35:34 | 15 | 38,500 |
12.07.24 14:12:07 | 6 | 38,600 |
12.07.24 12:24:47 | 130 | 38,600 |
12.07.24 12:19:36 | 1 | 38,600 |
12.07.24 11:23:34 | 1 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:52:23 | 370 | 38,800 |
12.07.24 10:51:46 | 130 | 38,650 |
12.07.24 09:57:59 | 40 | 38,600 |
12.07.24 09:57:53 | 130 | 38,600 |
12.07.24 09:57:25 | 130 | 38,600 |
12.07.24 09:27:56 | 20 | 38,600 |
12.07.24 09:25:18 | 70 | 38,850 |
12.07.24 08:00:07 | 10 | 38,350 |
11.07.24 21:23:40 | 90 | 38,600 |
11.07.24 21:04:53 | 90 | 38,850 |
11.07.24 21:01:31 | 3 | 38,850 |
11.07.24 20:57:43 | 125 | 38,900 |
11.07.24 20:24:10 | 2 | 38,950 |
11.07.24 19:32:23 | 90 | 38,950 |
11.07.24 18:33:45 | 1 | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 18:33:43 | 90 | 38,950 |
11.07.24 18:33:20 | 135 | 38,850 |
11.07.24 16:11:19 | 100 | 38,550 |
11.07.24 16:02:52 | 3 | 38,550 |
11.07.24 16:02:22 | 75 | 38,550 |
11.07.24 15:11:05 | 50 | 38,500 |
11.07.24 15:06:14 | 80 | 38,500 |
11.07.24 14:03:01 | 21 | 38,700 |
11.07.24 13:53:31 | 30 | 38,700 |
11.07.24 13:06:58 | 39 | 38,700 |
11.07.24 12:08:22 | 35 | 38,600 |
11.07.24 11:18:57 | 100 | 38,400 |
11.07.24 10:57:43 | 35 | 38,450 |
10.07.24 20:23:31 | 5 | 38,650 |
10.07.24 17:18:59 | 20 | 38,500 |