STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:01:17 | 0 | 38,200 |
11.07.24 08:00:44 | 0 | 38,350 |
10.07.24 08:09:51 | 0 | 38,200 |
09.07.24 08:31:44 | 0 | 38,700 |
08.07.24 08:01:06 | 0 | 38,000 |
05.07.24 08:00:50 | 0 | 38,150 |
04.07.24 08:01:09 | 0 | 38,350 |
03.07.24 08:20:50 | 0 | 37,950 |
02.07.24 08:01:05 | 0 | 38,700 |
01.07.24 08:01:35 | 0 | 38,750 |
28.06.24 08:08:03 | 0 | 39,100 |
27.06.24 08:01:08 | 0 | 39,000 |
26.06.24 08:00:56 | 0 | 39,850 |
25.06.24 08:01:19 | 0 | 40,100 |
24.06.24 08:00:58 | 0 | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:01:10 | 0 | 40,100 |
20.06.24 08:00:49 | 0 | 40,000 |
19.06.24 09:27:29 | 0 | 40,200 |
18.06.24 16:30:01 | 50 | 43,050 |
18.06.24 08:12:26 | 0 | 42,150 |
17.06.24 08:01:27 | 0 | 41,150 |
14.06.24 08:03:35 | 0 | 42,150 |
Keine Daten verfügbar