CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:01 | 0 | 4,1850 |
03.10.24 17:30:33 | 500 | 4,2010 |
03.10.24 08:20:00 | 0 | 4,0550 |
02.10.24 13:00:40 | 50 | 4,1760 |
02.10.24 08:20:01 | 0 | 4,0580 |
01.10.24 08:20:01 | 0 | 3,9980 |
30.09.24 08:00:47 | 300 | 4,1460 |
27.09.24 08:20:01 | 0 | 4,0210 |
26.09.24 16:01:30 | 500 | 4,1600 |
26.09.24 13:53:19 | 500 | 4,1000 |
26.09.24 08:20:00 | 0 | 4,0190 |
25.09.24 08:20:01 | 0 | 3,9070 |
24.09.24 18:56:46 | 501 | 3,9990 |
24.09.24 14:07:01 | 100 | 4,0070 |
24.09.24 08:20:00 | 0 | 3,8460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:01 | 0 | 3,6620 |
20.09.24 08:20:00 | 0 | 3,5770 |
19.09.24 08:20:00 | 0 | 3,5380 |
18.09.24 08:20:00 | 0 | 3,4880 |
17.09.24 08:00:31 | 50 | 3,4950 |
16.09.24 08:00:46 | 888 | 3,4390 |
13.09.24 08:20:01 | 0 | 3,4670 |
12.09.24 08:20:00 | 0 | 3,4670 |
11.09.24 08:20:00 | 0 | 3,3620 |
10.09.24 08:20:01 | 0 | 3,4180 |
09.09.24 10:58:02 | 2,00 Tsd. | 3,5000 |
09.09.24 08:20:01 | 0 | 3,4130 |
Keine Daten verfügbar