CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:09 | 0 | 4,3200 |
04.10.24 21:13:56 | 0 | 4,3200 |
04.10.24 20:44:24 | 0 | 4,3200 |
04.10.24 20:14:14 | 0 | 4,3200 |
04.10.24 19:44:12 | 0 | 4,3200 |
04.10.24 19:13:35 | 0 | 4,3200 |
04.10.24 18:43:28 | 0 | 4,3200 |
04.10.24 18:14:02 | 0 | 4,3200 |
04.10.24 17:43:34 | 0 | 4,3200 |
04.10.24 17:13:09 | 0 | 4,3200 |
04.10.24 16:43:48 | 0 | 4,3200 |
04.10.24 16:27:03 | 1,50 Tsd. | 4,2230 |
04.10.24 16:21:54 | 115 | 4,3400 |
04.10.24 16:14:01 | 0 | 4,3200 |
04.10.24 15:43:35 | 0 | 4,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:06 | 1 | 4,3510 |
04.10.24 15:13:44 | 0 | 4,3200 |
04.10.24 15:03:07 | 60 | 4,2420 |
04.10.24 14:44:16 | 0 | 4,3200 |
04.10.24 14:14:14 | 0 | 4,3210 |
04.10.24 13:43:24 | 0 | 4,3210 |
04.10.24 13:13:10 | 0 | 4,3210 |
04.10.24 13:07:11 | 150 | 4,3210 |
04.10.24 12:43:15 | 0 | 4,3250 |
04.10.24 12:13:48 | 0 | 4,3270 |
04.10.24 11:43:57 | 0 | 4,3270 |
04.10.24 11:27:06 | 100 | 4,3330 |
04.10.24 11:14:18 | 0 | 4,3200 |
04.10.24 10:43:27 | 0 | 4,3200 |
04.10.24 10:13:50 | 0 | 4,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:11 | 0 | 4,3200 |
04.10.24 09:28:07 | 60 | 4,3200 |
04.10.24 09:13:14 | 0 | 4,2030 |
04.10.24 08:00:06 | 0 | 4,1980 |
03.10.24 21:44:10 | 0 | 4,1670 |
03.10.24 21:14:12 | 0 | 4,1670 |
03.10.24 20:44:17 | 0 | 4,1670 |
03.10.24 20:14:03 | 0 | 4,1670 |
03.10.24 19:44:14 | 0 | 4,1670 |
03.10.24 19:14:20 | 0 | 4,1720 |
03.10.24 18:43:40 | 0 | 4,1930 |
03.10.24 18:26:59 | 40 | 4,1930 |
03.10.24 18:13:53 | 0 | 4,0780 |
03.10.24 17:44:06 | 0 | 4,0720 |
03.10.24 17:13:16 | 0 | 4,0720 |