CHINA SHENHUA EN. H YC 1
WKN A0M4XP | ISIN CNE1000002R0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:47:47 | 1,00 Tsd. | 4,204 |
03.10.24 14:42:45 | 100 | 4,202 |
01.10.24 18:05:32 | 250 | 3,998 |
01.10.24 15:33:32 | 1,00 Tsd. | 4,128 |
01.10.24 09:30:27 | 115 | 4,128 |
01.10.24 08:34:13 | 10 | 4,128 |
27.09.24 17:27:46 | 500 | 4,071 |
26.09.24 21:03:19 | 12 | 4,220 |
26.09.24 13:52:38 | 1,00 Tsd. | 4,163 |
26.09.24 13:52:04 | 1,00 Tsd. | 4,143 |
26.09.24 13:49:57 | 1,00 Tsd. | 4,123 |
26.09.24 12:42:42 | 500 | 4,124 |
26.09.24 12:17:05 | 500 | 4,078 |
26.09.24 12:07:41 | 500 | 4,078 |
26.09.24 12:02:21 | 1,97 Tsd. | 4,059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:20 | 1,97 Tsd. | 4,059 |
26.09.24 12:01:55 | 500 | 4,128 |
25.09.24 20:57:58 | 2,03 Tsd. | 4,089 |
25.09.24 16:33:29 | 1,97 Tsd. | 4,057 |
24.09.24 21:06:54 | 2,06 Tsd. | 4,062 |
24.09.24 19:46:31 | 2,00 Tsd. | 4,022 |
24.09.24 18:55:18 | 2,00 Tsd. | 3,994 |
24.09.24 18:48:53 | 2,00 Tsd. | 3,994 |
24.09.24 18:38:37 | 400 | 3,872 |
24.09.24 17:49:05 | 500 | 3,997 |
24.09.24 17:48:33 | 500 | 3,997 |
24.09.24 17:48:26 | 500 | 3,997 |
24.09.24 17:48:15 | 500 | 3,998 |
24.09.24 17:48:07 | 500 | 3,998 |
24.09.24 17:47:50 | 500 | 3,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:39 | 500 | 3,998 |
24.09.24 17:47:31 | 500 | 3,998 |
24.09.24 17:47:23 | 500 | 3,998 |
24.09.24 15:43:15 | 10,30 Tsd. | 3,970 |
24.09.24 15:42:37 | 500 | 3,969 |
24.09.24 15:41:11 | 500 | 3,969 |
24.09.24 15:40:34 | 500 | 3,969 |
24.09.24 15:39:15 | 500 | 3,970 |
24.09.24 15:39:02 | 500 | 3,969 |
24.09.24 15:34:45 | 3 | 3,969 |
24.09.24 15:32:11 | 500 | 3,969 |
24.09.24 15:25:11 | 500 | 3,969 |
24.09.24 09:49:41 | 100 | 3,969 |
24.09.24 09:30:33 | 1 | 3,892 |
24.09.24 08:39:07 | 250 | 3,984 |