eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SOJITZ CORP.

WKN 255124 | ISIN JP3663900003 | Aktie

Factsheet

27.09.24 22:16:21 RT

Bid: 20,400 EUR | Ask: 21,200 EUR

20,400 EUR -2,86 % (-0,600)

Zeit	Vol. Stk.	Kurs
22:16:21	-	20,400
22:13:20	-	20,400
22:10:20	-	20,400
22:07:20	-	20,400
22:06:57	-	20,800
22:06:32	-	20,800
22:03:32	-	20,800
22:00:32	-	20,800
21:57:32	-	20,800
21:57:09	-	20,400
21:54:09	-	20,400
21:51:08	-	20,400
21:48:08	-	20,400
21:45:08	-	20,400
21:42:35	-	20,800

Zeit	Vol. Stk.	Kurs
21:39:35	-	20,800
21:36:34	-	20,800
21:33:34	-	20,800
21:30:34	-	20,800
21:27:33	-	20,800
21:26:29	-	20,600
21:23:29	-	20,600
21:20:29	-	20,600
21:17:28	-	20,600
21:14:28	-	20,600
21:11:28	-	20,600
21:08:28	-	20,600
21:05:28	-	20,600
21:02:27	-	20,600
20:59:27	-	20,600

Zeit	Vol. Stk.	Kurs
20:56:27	-	20,600
20:53:27	-	20,600
20:50:27	-	20,600
20:47:26	-	20,600
20:46:56	-	20,400
20:43:56	-	20,400
20:41:12	-	20,400
20:38:11	-	20,400
20:35:31	-	20,600
20:32:30	-	20,600
20:29:30	-	20,600
20:26:30	-	20,600
20:23:30	-	20,600
20:20:30	-	20,600
20:17:30	-	20,600

1
2
3
4
5