SOJITZ CORP.
WKN 255124 | ISIN JP3663900003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:45 | 0 | 21,000 |
26.09.24 08:08:14 | 0 | 20,800 |
25.09.24 08:08:14 | 0 | 20,600 |
24.09.24 08:08:12 | 0 | 20,800 |
23.09.24 08:08:12 | 0 | 20,400 |
20.09.24 08:08:14 | 0 | 20,600 |
19.09.24 08:08:12 | 0 | 20,400 |
18.09.24 08:08:13 | 0 | 20,200 |
17.09.24 08:08:11 | 0 | 20,000 |
16.09.24 08:08:11 | 0 | 20,600 |
13.09.24 08:08:12 | 0 | 20,400 |
12.09.24 08:08:13 | 0 | 20,400 |
11.09.24 08:08:11 | 0 | 19,900 |
10.09.24 08:08:13 | 0 | 20,400 |
09.09.24 08:08:14 | 0 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:08:15 | 0 | 20,400 |
05.09.24 08:08:14 | 0 | 20,800 |
04.09.24 08:08:24 | 0 | 20,800 |
03.09.24 08:08:17 | 0 | 21,400 |
02.09.24 08:08:11 | 0 | 21,400 |
30.08.24 08:08:12 | 0 | 21,400 |
29.08.24 08:08:12 | 0 | 21,000 |
28.08.24 08:08:13 | 0 | 21,000 |
Keine Daten verfügbar