SOJITZ CORP.
WKN 255124 | ISIN JP3663900003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:50 | 0 | 20,6000 |
26.09.24 08:04:14 | 0 | 20,8000 |
25.09.24 08:06:42 | 0 | 20,8000 |
24.09.24 17:02:56 | 51 | 21,0000 |
24.09.24 08:03:19 | 0 | 20,8000 |
23.09.24 08:08:35 | 0 | 20,4000 |
20.09.24 08:05:07 | 0 | 20,6000 |
19.09.24 08:06:59 | 0 | 20,4000 |
18.09.24 17:05:35 | 3 | 20,6000 |
18.09.24 08:30:13 | 0 | 20,4000 |
17.09.24 08:01:18 | 147 | 20,4000 |
16.09.24 08:04:12 | 0 | 20,4000 |
13.09.24 19:14:20 | 179 | 20,8000 |
13.09.24 08:03:06 | 0 | 20,4000 |
12.09.24 08:02:22 | 0 | 20,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:58:31 | 300 | 20,2000 |
11.09.24 08:00:59 | 0 | 20,0000 |
10.09.24 08:02:57 | 0 | 20,4000 |
09.09.24 08:07:40 | 0 | 20,4000 |
06.09.24 08:03:30 | 0 | 20,6000 |
05.09.24 08:01:49 | 0 | 20,8000 |
04.09.24 08:02:02 | 0 | 20,8000 |
03.09.24 08:00:40 | 0 | 21,6000 |
02.09.24 21:52:02 | 0 | 21,4000 |
02.09.24 08:02:49 | 0 | 21,4000 |
30.08.24 08:05:23 | 0 | 21,4000 |
29.08.24 16:40:20 | 86 | 21,6000 |
29.08.24 08:01:12 | 0 | 21,2000 |
28.08.24 08:00:44 | 0 | 21,0000 |
Keine Daten verfügbar