EXPEDITORS INTL WASH.DL01
WKN 875272 | ISIN US3021301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:21 | 0 | 113,900 |
26.09.24 21:31:33 | 0 | 114,150 |
26.09.24 08:06:45 | 0 | 113,700 |
25.09.24 21:37:28 | 0 | 113,800 |
25.09.24 08:03:31 | 0 | 113,450 |
24.09.24 21:42:32 | 0 | 114,450 |
24.09.24 20:41:01 | 0 | 114,500 |
24.09.24 19:40:36 | 0 | 114,200 |
24.09.24 08:04:33 | 0 | 112,250 |
23.09.24 21:36:21 | 0 | 112,550 |
23.09.24 20:36:10 | 0 | 112,700 |
23.09.24 17:51:19 | 0 | 112,600 |
23.09.24 08:01:46 | 0 | 109,850 |
20.09.24 21:38:18 | 0 | 110,300 |
20.09.24 15:59:57 | 0 | 110,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:33 | 0 | 111,850 |
19.09.24 21:58:12 | 0 | 112,500 |
19.09.24 21:43:38 | 0 | 112,250 |
19.09.24 08:05:47 | 0 | 110,850 |
18.09.24 21:57:34 | 0 | 111,050 |
18.09.24 21:46:15 | 0 | 110,700 |
18.09.24 08:01:25 | 0 | 110,750 |
17.09.24 21:24:14 | 0 | 110,750 |
17.09.24 19:59:17 | 0 | 110,550 |
17.09.24 19:16:22 | 0 | 109,900 |
17.09.24 16:36:03 | 0 | 110,100 |
17.09.24 08:01:46 | 0 | 108,150 |
16.09.24 21:31:28 | 0 | 108,700 |
16.09.24 20:44:42 | 0 | 108,650 |
16.09.24 20:04:39 | 0 | 108,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:44 | 0 | 108,500 |
16.09.24 13:06:33 | 0 | 108,100 |
16.09.24 09:11:32 | 0 | 108,050 |
16.09.24 08:05:40 | 0 | 108,150 |
13.09.24 20:07:49 | 0 | 108,400 |
13.09.24 17:56:06 | 0 | 108,350 |
13.09.24 08:03:20 | 0 | 108,600 |
12.09.24 21:25:42 | 0 | 109,250 |
12.09.24 20:24:25 | 0 | 109,150 |
12.09.24 08:13:41 | 0 | 111,100 |
11.09.24 21:31:40 | 0 | 110,950 |
11.09.24 08:03:15 | 0 | 109,100 |
10.09.24 21:31:13 | 0 | 110,500 |
10.09.24 12:45:24 | 0 | 109,950 |
10.09.24 11:26:18 | 0 | 110,250 |